{"fund_details":{"scheme_code":149897,"scheme_name":"Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K017H4","isin_reinvest":"INF846K018H2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.1653,"day_change_pct":0.9209},{"nav_date":"2026-09-16","nav":19.9813,"day_change_pct":-0.1559},{"nav_date":"2026-09-15","nav":20.0125,"day_change_pct":-2.368},{"nav_date":"2026-09-11","nav":20.4979,"day_change_pct":-0.5791},{"nav_date":"2026-09-10","nav":20.6173,"day_change_pct":-0.1279},{"nav_date":"2026-09-09","nav":20.6437,"day_change_pct":-0.398},{"nav_date":"2026-09-08","nav":20.7262,"day_change_pct":0.3102},{"nav_date":"2026-09-07","nav":20.6621,"day_change_pct":0.0625},{"nav_date":"2026-09-04","nav":20.6492,"day_change_pct":0.3129},{"nav_date":"2026-09-03","nav":20.5848,"day_change_pct":1.2334},{"nav_date":"2026-09-02","nav":20.334,"day_change_pct":-0.4392},{"nav_date":"2026-09-01","nav":20.4237,"day_change_pct":-0.291},{"nav_date":"2026-08-31","nav":20.4833,"day_change_pct":-0.7804},{"nav_date":"2026-08-28","nav":20.6444,"day_change_pct":-0.0557},{"nav_date":"2026-08-27","nav":20.6559,"day_change_pct":0.0838},{"nav_date":"2026-08-26","nav":20.6386,"day_change_pct":0.6182},{"nav_date":"2026-08-25","nav":20.5118,"day_change_pct":-0.0234},{"nav_date":"2026-08-24","nav":20.5166,"day_change_pct":-0.3565},{"nav_date":"2026-08-21","nav":20.59,"day_change_pct":0.8562},{"nav_date":"2026-08-20","nav":20.4152,"day_change_pct":0.569},{"nav_date":"2026-08-19","nav":20.2997,"day_change_pct":-0.4863},{"nav_date":"2026-08-18","nav":20.3989,"day_change_pct":-0.0877},{"nav_date":"2026-08-17","nav":20.4168,"day_change_pct":0.2987},{"nav_date":"2026-08-14","nav":20.356,"day_change_pct":-0.6908},{"nav_date":"2026-08-13","nav":20.4976,"day_change_pct":0.2877},{"nav_date":"2026-08-12","nav":20.4388,"day_change_pct":-0.282},{"nav_date":"2026-08-11","nav":20.4966,"day_change_pct":0.1921},{"nav_date":"2026-08-10","nav":20.4573,"day_change_pct":-0.3153},{"nav_date":"2026-08-07","nav":20.522,"day_change_pct":0.1137},{"nav_date":"2026-08-06","nav":20.4987,"day_change_pct":1.0306},{"nav_date":"2026-08-05","nav":20.2896,"day_change_pct":0.9327},{"nav_date":"2026-08-04","nav":20.1021,"day_change_pct":-0.0621},{"nav_date":"2026-08-03","nav":20.1146,"day_change_pct":1.1628},{"nav_date":"2026-07-31","nav":19.8834,"day_change_pct":0.5787},{"nav_date":"2026-07-30","nav":19.769,"day_change_pct":-0.5033},{"nav_date":"2026-07-29","nav":19.869,"day_change_pct":1.4527},{"nav_date":"2026-07-28","nav":19.5845,"day_change_pct":0.1672},{"nav_date":"2026-07-27","nav":19.5518,"day_change_pct":1.3183},{"nav_date":"2026-07-24","nav":19.2974,"day_change_pct":-0.1733},{"nav_date":"2026-07-23","nav":19.3309,"day_change_pct":-1.0494},{"nav_date":"2026-07-22","nav":19.5359,"day_change_pct":-1.8163},{"nav_date":"2026-07-21","nav":19.8973,"day_change_pct":0.5061},{"nav_date":"2026-07-20","nav":19.7971,"day_change_pct":0.3492},{"nav_date":"2026-07-17","nav":19.7282,"day_change_pct":-0.1907},{"nav_date":"2026-07-16","nav":19.7659,"day_change_pct":0.0988},{"nav_date":"2026-07-15","nav":19.7464,"day_change_pct":0.5873},{"nav_date":"2026-07-14","nav":19.6311,"day_change_pct":-1.0789},{"nav_date":"2026-07-13","nav":19.8452,"day_change_pct":0.1676},{"nav_date":"2026-07-10","nav":19.812,"day_change_pct":1.5308},{"nav_date":"2026-07-09","nav":19.5133,"day_change_pct":1.8344},{"nav_date":"2026-07-08","nav":19.1618,"day_change_pct":-2.3627},{"nav_date":"2026-07-07","nav":19.6255,"day_change_pct":-0.4873},{"nav_date":"2026-07-06","nav":19.7216,"day_change_pct":1.1281},{"nav_date":"2026-07-03","nav":19.5016,"day_change_pct":0.1063},{"nav_date":"2026-07-02","nav":19.4809,"day_change_pct":1.128},{"nav_date":"2026-07-01","nav":19.2636,"day_change_pct":0.2279},{"nav_date":"2026-06-30","nav":19.2198,"day_change_pct":1.06},{"nav_date":"2026-06-29","nav":19.0182,"day_change_pct":-0.6696},{"nav_date":"2026-06-25","nav":19.1464,"day_change_pct":-0.372},{"nav_date":"2026-06-24","nav":19.2179,"day_change_pct":0.4647},{"nav_date":"2026-06-23","nav":19.129,"day_change_pct":-0.4128},{"nav_date":"2026-06-22","nav":19.2083,"day_change_pct":0.4371},{"nav_date":"2026-06-19","nav":19.1247,"day_change_pct":0.5019},{"nav_date":"2026-06-18","nav":19.0292,"day_change_pct":0.6442},{"nav_date":"2026-06-17","nav":18.9074,"day_change_pct":0.7342},{"nav_date":"2026-06-16","nav":18.7696,"day_change_pct":0.449},{"nav_date":"2026-06-15","nav":18.6857,"day_change_pct":1.0764},{"nav_date":"2026-06-12","nav":18.4867,"day_change_pct":2.6412},{"nav_date":"2026-06-11","nav":18.011,"day_change_pct":-0.3701},{"nav_date":"2026-06-10","nav":18.0779,"day_change_pct":-1.399},{"nav_date":"2026-06-09","nav":18.3344,"day_change_pct":1.5846},{"nav_date":"2026-06-08","nav":18.0484,"day_change_pct":-1.6163},{"nav_date":"2026-06-05","nav":18.3449,"day_change_pct":-0.0561},{"nav_date":"2026-06-04","nav":18.3552,"day_change_pct":0.3801},{"nav_date":"2026-06-03","nav":18.2857,"day_change_pct":-0.1638},{"nav_date":"2026-06-02","nav":18.3157,"day_change_pct":0.1383},{"nav_date":"2026-06-01","nav":18.2904,"day_change_pct":-0.7774},{"nav_date":"2026-05-31","nav":18.4337,"day_change_pct":-0.006},{"nav_date":"2026-05-29","nav":18.4348,"day_change_pct":-0.9803},{"nav_date":"2026-05-27","nav":18.6173,"day_change_pct":0.2823},{"nav_date":"2026-05-26","nav":18.5649,"day_change_pct":0.3959},{"nav_date":"2026-05-25","nav":18.4917,"day_change_pct":1.5888},{"nav_date":"2026-05-22","nav":18.2025,"day_change_pct":-0.2444},{"nav_date":"2026-05-21","nav":18.2471,"day_change_pct":0.5261},{"nav_date":"2026-05-20","nav":18.1516,"day_change_pct":-0.1496},{"nav_date":"2026-05-19","nav":18.1788,"day_change_pct":1.2154},{"nav_date":"2026-05-18","nav":17.9605,"day_change_pct":-1.2161},{"nav_date":"2026-05-15","nav":18.1816,"day_change_pct":-0.528},{"nav_date":"2026-05-14","nav":18.2781,"day_change_pct":0.2908},{"nav_date":"2026-05-13","nav":18.2251,"day_change_pct":0.3077},{"nav_date":"2026-05-12","nav":18.1692,"day_change_pct":-2.8785},{"nav_date":"2026-05-11","nav":18.7077,"day_change_pct":-1.0353},{"nav_date":"2026-05-08","nav":18.9034,"day_change_pct":0.0614},{"nav_date":"2026-05-07","nav":18.8918,"day_change_pct":0.9188},{"nav_date":"2026-05-06","nav":18.7198,"day_change_pct":2.0559},{"nav_date":"2026-05-05","nav":18.3427,"day_change_pct":0.404},{"nav_date":"2026-05-04","nav":18.2689,"day_change_pct":0.8808},{"nav_date":"2026-04-30","nav":18.1094,"day_change_pct":-0.5273},{"nav_date":"2026-04-29","nav":18.2054,"day_change_pct":0.5018},{"nav_date":"2026-04-28","nav":18.1145,"day_change_pct":0.4481},{"nav_date":"2026-04-27","nav":18.0337,"day_change_pct":1.8882},{"nav_date":"2026-04-24","nav":17.6995,"day_change_pct":-0.5467},{"nav_date":"2026-04-23","nav":17.7968,"day_change_pct":-0.6725},{"nav_date":"2026-04-22","nav":17.9173,"day_change_pct":1.2271},{"nav_date":"2026-04-21","nav":17.7001,"day_change_pct":0.907},{"nav_date":"2026-04-20","nav":17.541,"day_change_pct":-0.5206},{"nav_date":"2026-04-17","nav":17.6328,"day_change_pct":1.637},{"nav_date":"2026-04-16","nav":17.3488,"day_change_pct":0.6346},{"nav_date":"2026-04-15","nav":17.2394,"day_change_pct":2.3687},{"nav_date":"2026-04-13","nav":16.8405,"day_change_pct":-0.4346},{"nav_date":"2026-04-10","nav":16.914,"day_change_pct":1.6699},{"nav_date":"2026-04-09","nav":16.6362,"day_change_pct":-0.1423},{"nav_date":"2026-04-08","nav":16.6599,"day_change_pct":4.6082},{"nav_date":"2026-04-07","nav":15.926,"day_change_pct":-0.1711},{"nav_date":"2026-04-06","nav":15.9533,"day_change_pct":1.4183},{"nav_date":"2026-04-02","nav":15.7302,"day_change_pct":-0.5268},{"nav_date":"2026-04-01","nav":15.8135,"day_change_pct":2.7064},{"nav_date":"2026-03-31","nav":15.3968,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":15.3972,"day_change_pct":-2.5284},{"nav_date":"2026-03-27","nav":15.7966,"day_change_pct":-1.9527},{"nav_date":"2026-03-25","nav":16.1112,"day_change_pct":2.7127},{"nav_date":"2026-03-24","nav":15.6857,"day_change_pct":2.6497},{"nav_date":"2026-03-23","nav":15.2808,"day_change_pct":-3.6769},{"nav_date":"2026-03-20","nav":15.8641,"day_change_pct":-0.173},{"nav_date":"2026-03-19","nav":15.8916,"day_change_pct":-3.0775},{"nav_date":"2026-03-18","nav":16.3962,"day_change_pct":1.6264},{"nav_date":"2026-03-17","nav":16.1338,"day_change_pct":0.6632},{"nav_date":"2026-03-16","nav":16.0275,"day_change_pct":-0.3952},{"nav_date":"2026-03-13","nav":16.0911,"day_change_pct":-2.4155},{"nav_date":"2026-03-12","nav":16.4894,"day_change_pct":-0.8592},{"nav_date":"2026-03-11","nav":16.6323,"day_change_pct":-0.5489},{"nav_date":"2026-03-10","nav":16.7241,"day_change_pct":2.1693},{"nav_date":"2026-03-09","nav":16.369,"day_change_pct":-2.0442},{"nav_date":"2026-03-06","nav":16.7106,"day_change_pct":-0.5795},{"nav_date":"2026-03-05","nav":16.808,"day_change_pct":1.8407},{"nav_date":"2026-03-04","nav":16.5042,"day_change_pct":-2.1567},{"nav_date":"2026-03-02","nav":16.868,"day_change_pct":-1.6305},{"nav_date":"2026-02-28","nav":17.1476,"day_change_pct":-0.0023},{"nav_date":"2026-02-27","nav":17.148,"day_change_pct":-1.2826},{"nav_date":"2026-02-26","nav":17.3708,"day_change_pct":-0.0926},{"nav_date":"2026-02-25","nav":17.3869,"day_change_pct":0.9997},{"nav_date":"2026-02-24","nav":17.2148,"day_change_pct":-0.3715},{"nav_date":"2026-02-23","nav":17.279,"day_change_pct":0.3659},{"nav_date":"2026-02-20","nav":17.216,"day_change_pct":0.0029},{"nav_date":"2026-02-19","nav":17.2155,"day_change_pct":-1.4376},{"nav_date":"2026-02-18","nav":17.4666,"day_change_pct":0.5996},{"nav_date":"2026-02-17","nav":17.3625,"day_change_pct":0.5228},{"nav_date":"2026-02-16","nav":17.2722,"day_change_pct":0.5139},{"nav_date":"2026-02-13","nav":17.1839,"day_change_pct":-1.882},{"nav_date":"2026-02-12","nav":17.5135,"day_change_pct":-0.4547},{"nav_date":"2026-02-11","nav":17.5935,"day_change_pct":-0.0182},{"nav_date":"2026-02-10","nav":17.5967,"day_change_pct":0.408},{"nav_date":"2026-02-09","nav":17.5252,"day_change_pct":2.6336},{"nav_date":"2026-02-06","nav":17.0755,"day_change_pct":-0.2302},{"nav_date":"2026-02-05","nav":17.1149,"day_change_pct":-1.4953},{"nav_date":"2026-02-04","nav":17.3747,"day_change_pct":1.7403},{"nav_date":"2026-02-03","nav":17.0775,"day_change_pct":3.0311},{"nav_date":"2026-02-02","nav":16.5751,"day_change_pct":-2.017},{"nav_date":"2026-01-31","nav":16.9163,"day_change_pct":-0.003},{"nav_date":"2026-01-30","nav":16.9168,"day_change_pct":0.1836},{"nav_date":"2026-01-29","nav":16.8858,"day_change_pct":-0.1673},{"nav_date":"2026-01-28","nav":16.9141,"day_change_pct":1.8419},{"nav_date":"2026-01-27","nav":16.6082,"day_change_pct":0.7021},{"nav_date":"2026-01-23","nav":16.4924,"day_change_pct":-1.9214},{"nav_date":"2026-01-22","nav":16.8155,"day_change_pct":0.6832},{"nav_date":"2026-01-21","nav":16.7014,"day_change_pct":-1.285},{"nav_date":"2026-01-20","nav":16.9188,"day_change_pct":-2.7823},{"nav_date":"2026-01-19","nav":17.403,"day_change_pct":-0.9381},{"nav_date":"2026-01-16","nav":17.5678,"day_change_pct":-0.1801},{"nav_date":"2026-01-14","nav":17.5995,"day_change_pct":0.8562},{"nav_date":"2026-01-13","nav":17.4501,"day_change_pct":0.8688},{"nav_date":"2026-01-12","nav":17.2998,"day_change_pct":-0.7253},{"nav_date":"2026-01-09","nav":17.4262,"day_change_pct":-1.98},{"nav_date":"2026-01-08","nav":17.7782,"day_change_pct":-1.9372},{"nav_date":"2026-01-07","nav":18.1294,"day_change_pct":0.7822},{"nav_date":"2026-01-06","nav":17.9887,"day_change_pct":0.1146},{"nav_date":"2026-01-05","nav":17.9681,"day_change_pct":0.4455},{"nav_date":"2026-01-02","nav":17.8884,"day_change_pct":0.6278},{"nav_date":"2026-01-01","nav":17.7768,"day_change_pct":-0.0433},{"nav_date":"2025-12-31","nav":17.7845,"day_change_pct":1.0575},{"nav_date":"2025-12-30","nav":17.5984,"day_change_pct":-0.3499},{"nav_date":"2025-12-29","nav":17.6602,"day_change_pct":-0.8851},{"nav_date":"2025-12-26","nav":17.8179,"day_change_pct":-0.153},{"nav_date":"2025-12-24","nav":17.8452,"day_change_pct":0.0482},{"nav_date":"2025-12-23","nav":17.8366,"day_change_pct":0.2011},{"nav_date":"2025-12-22","nav":17.8008,"day_change_pct":1.0548},{"nav_date":"2025-12-19","nav":17.615,"day_change_pct":1.3994},{"nav_date":"2025-12-18","nav":17.3719,"day_change_pct":0.2077},{"nav_date":"2025-12-17","nav":17.3359,"day_change_pct":-0.7636},{"nav_date":"2025-12-16","nav":17.4693,"day_change_pct":-0.7787},{"nav_date":"2025-12-15","nav":17.6064,"day_change_pct":0.1075},{"nav_date":"2025-12-12","nav":17.5875,"day_change_pct":0.8897},{"nav_date":"2025-12-11","nav":17.4324,"day_change_pct":0.8989},{"nav_date":"2025-12-10","nav":17.2771,"day_change_pct":-1.1064},{"nav_date":"2025-12-09","nav":17.4704,"day_change_pct":1.1985},{"nav_date":"2025-12-08","nav":17.2635,"day_change_pct":-2.7052},{"nav_date":"2025-12-05","nav":17.7435,"day_change_pct":-0.3711},{"nav_date":"2025-12-04","nav":17.8096,"day_change_pct":-0.3425},{"nav_date":"2025-12-03","nav":17.8708,"day_change_pct":-0.7569},{"nav_date":"2025-12-02","nav":18.0071,"day_change_pct":-0.3718},{"nav_date":"2025-12-01","nav":18.0743,"day_change_pct":0.4485},{"nav_date":"2025-11-30","nav":17.9936,"day_change_pct":-0.0056},{"nav_date":"2025-11-28","nav":17.9946,"day_change_pct":-0.1498},{"nav_date":"2025-11-27","nav":18.0216,"day_change_pct":-0.576},{"nav_date":"2025-11-26","nav":18.126,"day_change_pct":1.5741},{"nav_date":"2025-11-25","nav":17.8451,"day_change_pct":0.1971},{"nav_date":"2025-11-24","nav":17.81,"day_change_pct":-0.8291},{"nav_date":"2025-11-21","nav":17.9589,"day_change_pct":-1.0981},{"nav_date":"2025-11-20","nav":18.1583,"day_change_pct":-0.0396},{"nav_date":"2025-11-19","nav":18.1655,"day_change_pct":-0.2904},{"nav_date":"2025-11-18","nav":18.2184,"day_change_pct":-1.0429},{"nav_date":"2025-11-17","nav":18.4104,"day_change_pct":0.6275},{"nav_date":"2025-11-14","nav":18.2956,"day_change_pct":0.2548},{"nav_date":"2025-11-13","nav":18.2491,"day_change_pct":-0.2187},{"nav_date":"2025-11-12","nav":18.2891,"day_change_pct":0.8748},{"nav_date":"2025-11-11","nav":18.1305,"day_change_pct":-0.1129},{"nav_date":"2025-11-10","nav":18.151,"day_change_pct":0.386},{"nav_date":"2025-11-07","nav":18.0812,"day_change_pct":-0.1337},{"nav_date":"2025-11-06","nav":18.1054,"day_change_pct":-1.1649},{"nav_date":"2025-11-04","nav":18.3188,"day_change_pct":-0.8798},{"nav_date":"2025-11-03","nav":18.4814,"day_change_pct":1.0045},{"nav_date":"2025-10-31","nav":18.2976,"day_change_pct":-0.4445},{"nav_date":"2025-10-30","nav":18.3793,"day_change_pct":-0.1293},{"nav_date":"2025-10-29","nav":18.4031,"day_change_pct":0.4087},{"nav_date":"2025-10-28","nav":18.3282,"day_change_pct":-0.1542},{"nav_date":"2025-10-27","nav":18.3565,"day_change_pct":0.9209},{"nav_date":"2025-10-24","nav":18.189,"day_change_pct":-0.2993},{"nav_date":"2025-10-23","nav":18.2436,"day_change_pct":0.595},{"nav_date":"2025-10-20","nav":18.1357,"day_change_pct":0.6778},{"nav_date":"2025-10-17","nav":18.0136,"day_change_pct":0.0389},{"nav_date":"2025-10-16","nav":18.0066,"day_change_pct":0.0344},{"nav_date":"2025-10-15","nav":18.0004,"day_change_pct":0.8025},{"nav_date":"2025-10-14","nav":17.8571,"day_change_pct":-0.7437},{"nav_date":"2025-10-13","nav":17.9909,"day_change_pct":0.064},{"nav_date":"2025-10-10","nav":17.9794,"day_change_pct":0.9483},{"nav_date":"2025-10-09","nav":17.8105,"day_change_pct":0.7678},{"nav_date":"2025-10-08","nav":17.6748,"day_change_pct":-0.4988},{"nav_date":"2025-10-07","nav":17.7634,"day_change_pct":0.2845},{"nav_date":"2025-10-06","nav":17.713,"day_change_pct":0.4412},{"nav_date":"2025-10-03","nav":17.6352,"day_change_pct":0.4872},{"nav_date":"2025-10-01","nav":17.5497,"day_change_pct":0.9735},{"nav_date":"2025-09-30","nav":17.3805,"day_change_pct":-0.1689},{"nav_date":"2025-09-29","nav":17.4099,"day_change_pct":-0.3549},{"nav_date":"2025-09-26","nav":17.4719,"day_change_pct":-2.6348},{"nav_date":"2025-09-25","nav":17.9447,"day_change_pct":-0.3277},{"nav_date":"2025-09-24","nav":18.0037,"day_change_pct":-0.7361},{"nav_date":"2025-09-23","nav":18.1372,"day_change_pct":-0.4752},{"nav_date":"2025-09-22","nav":18.2238,"day_change_pct":-1.2715},{"nav_date":"2025-09-19","nav":18.4585,"day_change_pct":0.1661},{"nav_date":"2025-09-18","nav":18.4279,"day_change_pct":0.5155}],"total":1120,"page":1,"page_size":250}