Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option
Axis Mutual Fund₹20.1651
+0.92%
Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K016H6). As of 2026-09-17, its NAV is ₹20.1651 (+0.92% from the previous day). Full daily NAV history since 2022-03-15 is available below, along with a free JSON API.
Fund details
Scheme Code
149896
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K016H6
ISIN (Reinvest)
—
Launch Date
2022-02-21
NFO Closed
2022-03-07
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹20.1651 | +0.92% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹19.9810 | -0.16% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹20.0122 | -2.37% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹20.4976 | -0.58% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹20.6170 | -0.13% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹20.6434 | -0.40% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹20.7259 | +0.31% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹20.6618 | +0.06% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹20.6490 | +0.31% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹20.5846 | +1.23% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹20.3338 | -0.44% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹20.4234 | -0.29% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹20.4830 | -0.78% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹20.6441 | -0.06% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹20.6556 | +0.08% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹20.6383 | +0.62% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹20.5116 | -0.02% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹20.5163 | -0.36% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹20.5897 | +0.86% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹20.4149 | +0.57% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹20.2994 | -0.49% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹20.3986 | -0.09% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹20.4166 | +0.30% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹20.3557 | -0.69% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹20.4973 | +0.29% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹20.4385 | -0.28% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹20.4964 | +0.19% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹20.4570 | -0.32% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹20.5217 | +0.11% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹20.4984 | +1.03% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹20.2893 | +0.93% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹20.1019 | -0.06% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹20.1143 | +1.16% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹19.8832 | +0.58% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹19.7688 | -0.50% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹19.8687 | +1.45% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹19.5842 | +0.17% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹19.5516 | +1.32% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹19.2971 | -0.17% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹19.3306 | -1.05% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹19.5357 | -1.82% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹19.8970 | +0.51% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹19.7969 | +0.35% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹19.7279 | -0.19% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹19.7657 | +0.10% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹19.7462 | +0.59% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹19.6309 | -1.08% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹19.8449 | +0.17% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹19.8117 | +1.53% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹19.5131 | +1.83% |