{"fund_details":{"scheme_code":149896,"scheme_name":"Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K016H6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.1651,"day_change_pct":0.9214},{"nav_date":"2026-09-16","nav":19.981,"day_change_pct":-0.1559},{"nav_date":"2026-09-15","nav":20.0122,"day_change_pct":-2.3681},{"nav_date":"2026-09-11","nav":20.4976,"day_change_pct":-0.5791},{"nav_date":"2026-09-10","nav":20.617,"day_change_pct":-0.1279},{"nav_date":"2026-09-09","nav":20.6434,"day_change_pct":-0.3981},{"nav_date":"2026-09-08","nav":20.7259,"day_change_pct":0.3102},{"nav_date":"2026-09-07","nav":20.6618,"day_change_pct":0.062},{"nav_date":"2026-09-04","nav":20.649,"day_change_pct":0.3129},{"nav_date":"2026-09-03","nav":20.5846,"day_change_pct":1.2334},{"nav_date":"2026-09-02","nav":20.3338,"day_change_pct":-0.4387},{"nav_date":"2026-09-01","nav":20.4234,"day_change_pct":-0.291},{"nav_date":"2026-08-31","nav":20.483,"day_change_pct":-0.7804},{"nav_date":"2026-08-28","nav":20.6441,"day_change_pct":-0.0557},{"nav_date":"2026-08-27","nav":20.6556,"day_change_pct":0.0838},{"nav_date":"2026-08-26","nav":20.6383,"day_change_pct":0.6177},{"nav_date":"2026-08-25","nav":20.5116,"day_change_pct":-0.0229},{"nav_date":"2026-08-24","nav":20.5163,"day_change_pct":-0.3565},{"nav_date":"2026-08-21","nav":20.5897,"day_change_pct":0.8562},{"nav_date":"2026-08-20","nav":20.4149,"day_change_pct":0.569},{"nav_date":"2026-08-19","nav":20.2994,"day_change_pct":-0.4863},{"nav_date":"2026-08-18","nav":20.3986,"day_change_pct":-0.0882},{"nav_date":"2026-08-17","nav":20.4166,"day_change_pct":0.2992},{"nav_date":"2026-08-14","nav":20.3557,"day_change_pct":-0.6908},{"nav_date":"2026-08-13","nav":20.4973,"day_change_pct":0.2877},{"nav_date":"2026-08-12","nav":20.4385,"day_change_pct":-0.2825},{"nav_date":"2026-08-11","nav":20.4964,"day_change_pct":0.1926},{"nav_date":"2026-08-10","nav":20.457,"day_change_pct":-0.3153},{"nav_date":"2026-08-07","nav":20.5217,"day_change_pct":0.1137},{"nav_date":"2026-08-06","nav":20.4984,"day_change_pct":1.0306},{"nav_date":"2026-08-05","nav":20.2893,"day_change_pct":0.9323},{"nav_date":"2026-08-04","nav":20.1019,"day_change_pct":-0.0616},{"nav_date":"2026-08-03","nav":20.1143,"day_change_pct":1.1623},{"nav_date":"2026-07-31","nav":19.8832,"day_change_pct":0.5787},{"nav_date":"2026-07-30","nav":19.7688,"day_change_pct":-0.5028},{"nav_date":"2026-07-29","nav":19.8687,"day_change_pct":1.4527},{"nav_date":"2026-07-28","nav":19.5842,"day_change_pct":0.1667},{"nav_date":"2026-07-27","nav":19.5516,"day_change_pct":1.3189},{"nav_date":"2026-07-24","nav":19.2971,"day_change_pct":-0.1733},{"nav_date":"2026-07-23","nav":19.3306,"day_change_pct":-1.0499},{"nav_date":"2026-07-22","nav":19.5357,"day_change_pct":-1.8159},{"nav_date":"2026-07-21","nav":19.897,"day_change_pct":0.5056},{"nav_date":"2026-07-20","nav":19.7969,"day_change_pct":0.3498},{"nav_date":"2026-07-17","nav":19.7279,"day_change_pct":-0.1912},{"nav_date":"2026-07-16","nav":19.7657,"day_change_pct":0.0988},{"nav_date":"2026-07-15","nav":19.7462,"day_change_pct":0.5873},{"nav_date":"2026-07-14","nav":19.6309,"day_change_pct":-1.0784},{"nav_date":"2026-07-13","nav":19.8449,"day_change_pct":0.1676},{"nav_date":"2026-07-10","nav":19.8117,"day_change_pct":1.5303},{"nav_date":"2026-07-09","nav":19.5131,"day_change_pct":1.8349},{"nav_date":"2026-07-08","nav":19.1615,"day_change_pct":-2.3628},{"nav_date":"2026-07-07","nav":19.6252,"day_change_pct":-0.4873},{"nav_date":"2026-07-06","nav":19.7213,"day_change_pct":1.1281},{"nav_date":"2026-07-03","nav":19.5013,"day_change_pct":0.1063},{"nav_date":"2026-07-02","nav":19.4806,"day_change_pct":1.1281},{"nav_date":"2026-07-01","nav":19.2633,"day_change_pct":0.2279},{"nav_date":"2026-06-30","nav":19.2195,"day_change_pct":1.0601},{"nav_date":"2026-06-29","nav":19.0179,"day_change_pct":-0.6701},{"nav_date":"2026-06-25","nav":19.1462,"day_change_pct":-0.3715},{"nav_date":"2026-06-24","nav":19.2176,"day_change_pct":0.4647},{"nav_date":"2026-06-23","nav":19.1287,"day_change_pct":-0.4128},{"nav_date":"2026-06-22","nav":19.208,"day_change_pct":0.4371},{"nav_date":"2026-06-19","nav":19.1244,"day_change_pct":0.5019},{"nav_date":"2026-06-18","nav":19.0289,"day_change_pct":0.6437},{"nav_date":"2026-06-17","nav":18.9072,"day_change_pct":0.7342},{"nav_date":"2026-06-16","nav":18.7694,"day_change_pct":0.4495},{"nav_date":"2026-06-15","nav":18.6854,"day_change_pct":1.0765},{"nav_date":"2026-06-12","nav":18.4864,"day_change_pct":2.6406},{"nav_date":"2026-06-11","nav":18.0108,"day_change_pct":-0.3701},{"nav_date":"2026-06-10","nav":18.0777,"day_change_pct":-1.399},{"nav_date":"2026-06-09","nav":18.3342,"day_change_pct":1.5846},{"nav_date":"2026-06-08","nav":18.0482,"day_change_pct":-1.6163},{"nav_date":"2026-06-05","nav":18.3447,"day_change_pct":-0.0556},{"nav_date":"2026-06-04","nav":18.3549,"day_change_pct":0.3795},{"nav_date":"2026-06-03","nav":18.2855,"day_change_pct":-0.1638},{"nav_date":"2026-06-02","nav":18.3155,"day_change_pct":0.1389},{"nav_date":"2026-06-01","nav":18.2901,"day_change_pct":-0.7779},{"nav_date":"2026-05-31","nav":18.4335,"day_change_pct":-0.0054},{"nav_date":"2026-05-29","nav":18.4345,"day_change_pct":-0.9808},{"nav_date":"2026-05-27","nav":18.6171,"day_change_pct":0.2823},{"nav_date":"2026-05-26","nav":18.5647,"day_change_pct":0.3959},{"nav_date":"2026-05-25","nav":18.4915,"day_change_pct":1.5894},{"nav_date":"2026-05-22","nav":18.2022,"day_change_pct":-0.2444},{"nav_date":"2026-05-21","nav":18.2468,"day_change_pct":0.5261},{"nav_date":"2026-05-20","nav":18.1513,"day_change_pct":-0.1496},{"nav_date":"2026-05-19","nav":18.1785,"day_change_pct":1.2149},{"nav_date":"2026-05-18","nav":17.9603,"day_change_pct":-1.2161},{"nav_date":"2026-05-15","nav":18.1814,"day_change_pct":-0.528},{"nav_date":"2026-05-14","nav":18.2779,"day_change_pct":0.2908},{"nav_date":"2026-05-13","nav":18.2249,"day_change_pct":0.3077},{"nav_date":"2026-05-12","nav":18.169,"day_change_pct":-2.878},{"nav_date":"2026-05-11","nav":18.7074,"day_change_pct":-1.0358},{"nav_date":"2026-05-08","nav":18.9032,"day_change_pct":0.0614},{"nav_date":"2026-05-07","nav":18.8916,"day_change_pct":0.9188},{"nav_date":"2026-05-06","nav":18.7196,"day_change_pct":2.0559},{"nav_date":"2026-05-05","nav":18.3425,"day_change_pct":0.4045},{"nav_date":"2026-05-04","nav":18.2686,"day_change_pct":0.8802},{"nav_date":"2026-04-30","nav":18.1092,"day_change_pct":-0.5268},{"nav_date":"2026-04-29","nav":18.2051,"day_change_pct":0.5013},{"nav_date":"2026-04-28","nav":18.1143,"day_change_pct":0.4486},{"nav_date":"2026-04-27","nav":18.0334,"day_change_pct":1.8882},{"nav_date":"2026-04-24","nav":17.6992,"day_change_pct":-0.5467},{"nav_date":"2026-04-23","nav":17.7965,"day_change_pct":-0.6725},{"nav_date":"2026-04-22","nav":17.917,"day_change_pct":1.2266},{"nav_date":"2026-04-21","nav":17.6999,"day_change_pct":0.9076},{"nav_date":"2026-04-20","nav":17.5407,"day_change_pct":-0.5218},{"nav_date":"2026-04-17","nav":17.6327,"day_change_pct":1.637},{"nav_date":"2026-04-16","nav":17.3487,"day_change_pct":0.6346},{"nav_date":"2026-04-15","nav":17.2393,"day_change_pct":2.3687},{"nav_date":"2026-04-13","nav":16.8404,"day_change_pct":-0.4351},{"nav_date":"2026-04-10","nav":16.914,"day_change_pct":1.6699},{"nav_date":"2026-04-09","nav":16.6362,"day_change_pct":-0.1417},{"nav_date":"2026-04-08","nav":16.6598,"day_change_pct":4.6076},{"nav_date":"2026-04-07","nav":15.926,"day_change_pct":-0.1705},{"nav_date":"2026-04-06","nav":15.9532,"day_change_pct":1.4183},{"nav_date":"2026-04-02","nav":15.7301,"day_change_pct":-0.5268},{"nav_date":"2026-04-01","nav":15.8134,"day_change_pct":2.7064},{"nav_date":"2026-03-31","nav":15.3967,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":15.3971,"day_change_pct":-2.5284},{"nav_date":"2026-03-27","nav":15.7965,"day_change_pct":-1.9533},{"nav_date":"2026-03-25","nav":16.1112,"day_change_pct":2.7127},{"nav_date":"2026-03-24","nav":15.6857,"day_change_pct":2.6504},{"nav_date":"2026-03-23","nav":15.2807,"day_change_pct":-3.6775},{"nav_date":"2026-03-20","nav":15.8641,"day_change_pct":-0.173},{"nav_date":"2026-03-19","nav":15.8916,"day_change_pct":-3.0775},{"nav_date":"2026-03-18","nav":16.3962,"day_change_pct":1.6264},{"nav_date":"2026-03-17","nav":16.1338,"day_change_pct":0.6639},{"nav_date":"2026-03-16","nav":16.0274,"day_change_pct":-0.3959},{"nav_date":"2026-03-13","nav":16.0911,"day_change_pct":-2.4149},{"nav_date":"2026-03-12","nav":16.4893,"day_change_pct":-0.8592},{"nav_date":"2026-03-11","nav":16.6322,"day_change_pct":-0.5495},{"nav_date":"2026-03-10","nav":16.7241,"day_change_pct":2.17},{"nav_date":"2026-03-09","nav":16.3689,"day_change_pct":-2.0442},{"nav_date":"2026-03-06","nav":16.7105,"day_change_pct":-0.5795},{"nav_date":"2026-03-05","nav":16.8079,"day_change_pct":1.8401},{"nav_date":"2026-03-04","nav":16.5042,"day_change_pct":-2.1567},{"nav_date":"2026-03-02","nav":16.868,"day_change_pct":-1.63},{"nav_date":"2026-02-28","nav":17.1475,"day_change_pct":-0.0029},{"nav_date":"2026-02-27","nav":17.148,"day_change_pct":-1.2826},{"nav_date":"2026-02-26","nav":17.3708,"day_change_pct":-0.092},{"nav_date":"2026-02-25","nav":17.3868,"day_change_pct":0.9991},{"nav_date":"2026-02-24","nav":17.2148,"day_change_pct":-0.3715},{"nav_date":"2026-02-23","nav":17.279,"day_change_pct":0.3665},{"nav_date":"2026-02-20","nav":17.2159,"day_change_pct":0.0029},{"nav_date":"2026-02-19","nav":17.2154,"day_change_pct":-1.4382},{"nav_date":"2026-02-18","nav":17.4666,"day_change_pct":0.6001},{"nav_date":"2026-02-17","nav":17.3624,"day_change_pct":0.5228},{"nav_date":"2026-02-16","nav":17.2721,"day_change_pct":0.5139},{"nav_date":"2026-02-13","nav":17.1838,"day_change_pct":-1.882},{"nav_date":"2026-02-12","nav":17.5134,"day_change_pct":-0.4553},{"nav_date":"2026-02-11","nav":17.5935,"day_change_pct":-0.0182},{"nav_date":"2026-02-10","nav":17.5967,"day_change_pct":0.4086},{"nav_date":"2026-02-09","nav":17.5251,"day_change_pct":2.633},{"nav_date":"2026-02-06","nav":17.0755,"day_change_pct":-0.2302},{"nav_date":"2026-02-05","nav":17.1149,"day_change_pct":-1.4947},{"nav_date":"2026-02-04","nav":17.3746,"day_change_pct":1.7403},{"nav_date":"2026-02-03","nav":17.0774,"day_change_pct":3.0311},{"nav_date":"2026-02-02","nav":16.575,"day_change_pct":-2.0176},{"nav_date":"2026-01-31","nav":16.9163,"day_change_pct":-0.0024},{"nav_date":"2026-01-30","nav":16.9167,"day_change_pct":0.1836},{"nav_date":"2026-01-29","nav":16.8857,"day_change_pct":-0.1673},{"nav_date":"2026-01-28","nav":16.914,"day_change_pct":1.8413},{"nav_date":"2026-01-27","nav":16.6082,"day_change_pct":0.7021},{"nav_date":"2026-01-23","nav":16.4924,"day_change_pct":-1.9209},{"nav_date":"2026-01-22","nav":16.8154,"day_change_pct":0.6832},{"nav_date":"2026-01-21","nav":16.7013,"day_change_pct":-1.285},{"nav_date":"2026-01-20","nav":16.9187,"day_change_pct":-2.7823},{"nav_date":"2026-01-19","nav":17.4029,"day_change_pct":-0.9381},{"nav_date":"2026-01-16","nav":17.5677,"day_change_pct":-0.1801},{"nav_date":"2026-01-14","nav":17.5994,"day_change_pct":0.8556},{"nav_date":"2026-01-13","nav":17.4501,"day_change_pct":0.8694},{"nav_date":"2026-01-12","nav":17.2997,"day_change_pct":-0.7259},{"nav_date":"2026-01-09","nav":17.4262,"day_change_pct":-1.9794},{"nav_date":"2026-01-08","nav":17.7781,"day_change_pct":-1.9377},{"nav_date":"2026-01-07","nav":18.1294,"day_change_pct":0.7827},{"nav_date":"2026-01-06","nav":17.9886,"day_change_pct":0.1146},{"nav_date":"2026-01-05","nav":17.968,"day_change_pct":0.445},{"nav_date":"2026-01-02","nav":17.8884,"day_change_pct":0.6284},{"nav_date":"2026-01-01","nav":17.7767,"day_change_pct":-0.0439},{"nav_date":"2025-12-31","nav":17.7845,"day_change_pct":1.0581},{"nav_date":"2025-12-30","nav":17.5983,"day_change_pct":-0.3499},{"nav_date":"2025-12-29","nav":17.6601,"day_change_pct":-0.8856},{"nav_date":"2025-12-26","nav":17.8179,"day_change_pct":-0.153},{"nav_date":"2025-12-24","nav":17.8452,"day_change_pct":0.0488},{"nav_date":"2025-12-23","nav":17.8365,"day_change_pct":0.2006},{"nav_date":"2025-12-22","nav":17.8008,"day_change_pct":1.0554},{"nav_date":"2025-12-19","nav":17.6149,"day_change_pct":1.3988},{"nav_date":"2025-12-18","nav":17.3719,"day_change_pct":0.2077},{"nav_date":"2025-12-17","nav":17.3359,"day_change_pct":-0.7631},{"nav_date":"2025-12-16","nav":17.4692,"day_change_pct":-0.7787},{"nav_date":"2025-12-15","nav":17.6063,"day_change_pct":0.1069},{"nav_date":"2025-12-12","nav":17.5875,"day_change_pct":0.8903},{"nav_date":"2025-12-11","nav":17.4323,"day_change_pct":0.8983},{"nav_date":"2025-12-10","nav":17.2771,"day_change_pct":-1.1059},{"nav_date":"2025-12-09","nav":17.4703,"day_change_pct":1.1979},{"nav_date":"2025-12-08","nav":17.2635,"day_change_pct":-2.7047},{"nav_date":"2025-12-05","nav":17.7434,"day_change_pct":-0.3717},{"nav_date":"2025-12-04","nav":17.8096,"day_change_pct":-0.3425},{"nav_date":"2025-12-03","nav":17.8708,"day_change_pct":-0.7569},{"nav_date":"2025-12-02","nav":18.0071,"day_change_pct":-0.3712},{"nav_date":"2025-12-01","nav":18.0742,"day_change_pct":0.4485},{"nav_date":"2025-11-30","nav":17.9935,"day_change_pct":-0.0056},{"nav_date":"2025-11-28","nav":17.9945,"day_change_pct":-0.1498},{"nav_date":"2025-11-27","nav":18.0215,"day_change_pct":-0.576},{"nav_date":"2025-11-26","nav":18.1259,"day_change_pct":1.5741},{"nav_date":"2025-11-25","nav":17.845,"day_change_pct":0.1971},{"nav_date":"2025-11-24","nav":17.8099,"day_change_pct":-0.8291},{"nav_date":"2025-11-21","nav":17.9588,"day_change_pct":-1.0981},{"nav_date":"2025-11-20","nav":18.1582,"day_change_pct":-0.0402},{"nav_date":"2025-11-19","nav":18.1655,"day_change_pct":-0.2904},{"nav_date":"2025-11-18","nav":18.2184,"day_change_pct":-1.0429},{"nav_date":"2025-11-17","nav":18.4104,"day_change_pct":0.6275},{"nav_date":"2025-11-14","nav":18.2956,"day_change_pct":0.2548},{"nav_date":"2025-11-13","nav":18.2491,"day_change_pct":-0.2187},{"nav_date":"2025-11-12","nav":18.2891,"day_change_pct":0.8748},{"nav_date":"2025-11-11","nav":18.1305,"day_change_pct":-0.1124},{"nav_date":"2025-11-10","nav":18.1509,"day_change_pct":0.386},{"nav_date":"2025-11-07","nav":18.0811,"day_change_pct":-0.1337},{"nav_date":"2025-11-06","nav":18.1053,"day_change_pct":-1.1649},{"nav_date":"2025-11-04","nav":18.3187,"day_change_pct":-0.8803},{"nav_date":"2025-11-03","nav":18.4814,"day_change_pct":1.0051},{"nav_date":"2025-10-31","nav":18.2975,"day_change_pct":-0.4445},{"nav_date":"2025-10-30","nav":18.3792,"day_change_pct":-0.1293},{"nav_date":"2025-10-29","nav":18.403,"day_change_pct":0.4087},{"nav_date":"2025-10-28","nav":18.3281,"day_change_pct":-0.1542},{"nav_date":"2025-10-27","nav":18.3564,"day_change_pct":0.9209},{"nav_date":"2025-10-24","nav":18.1889,"day_change_pct":-0.2993},{"nav_date":"2025-10-23","nav":18.2435,"day_change_pct":0.5944},{"nav_date":"2025-10-20","nav":18.1357,"day_change_pct":0.6778},{"nav_date":"2025-10-17","nav":18.0136,"day_change_pct":0.0394},{"nav_date":"2025-10-16","nav":18.0065,"day_change_pct":0.0339},{"nav_date":"2025-10-15","nav":18.0004,"day_change_pct":0.803},{"nav_date":"2025-10-14","nav":17.857,"day_change_pct":-0.7437},{"nav_date":"2025-10-13","nav":17.9908,"day_change_pct":0.064},{"nav_date":"2025-10-10","nav":17.9793,"day_change_pct":0.9483},{"nav_date":"2025-10-09","nav":17.8104,"day_change_pct":0.7672},{"nav_date":"2025-10-08","nav":17.6748,"day_change_pct":-0.4988},{"nav_date":"2025-10-07","nav":17.7634,"day_change_pct":0.2845},{"nav_date":"2025-10-06","nav":17.713,"day_change_pct":0.4412},{"nav_date":"2025-10-03","nav":17.6352,"day_change_pct":0.4878},{"nav_date":"2025-10-01","nav":17.5496,"day_change_pct":0.9729},{"nav_date":"2025-09-30","nav":17.3805,"day_change_pct":-0.1683},{"nav_date":"2025-09-29","nav":17.4098,"day_change_pct":-0.3549},{"nav_date":"2025-09-26","nav":17.4718,"day_change_pct":-2.6353},{"nav_date":"2025-09-25","nav":17.9447,"day_change_pct":-0.3272},{"nav_date":"2025-09-24","nav":18.0036,"day_change_pct":-0.7361},{"nav_date":"2025-09-23","nav":18.1371,"day_change_pct":-0.4752},{"nav_date":"2025-09-22","nav":18.2237,"day_change_pct":-1.272},{"nav_date":"2025-09-19","nav":18.4585,"day_change_pct":0.1661},{"nav_date":"2025-09-18","nav":18.4279,"day_change_pct":0.5155}],"total":1120,"page":1,"page_size":250}