Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option
Axis Mutual Fund₹20.8473
+0.92%
Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K013H3). As of 2026-09-17, its NAV is ₹20.8473 (+0.92% from the previous day). Full daily NAV history since 2022-03-15 is available below, along with a free JSON API.
Fund details
Scheme Code
149894
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF846K013H3
ISIN (Reinvest)
—
Launch Date
2022-02-21
NFO Closed
2022-03-07
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹20.8473 | +0.92% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹20.6565 | -0.15% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹20.6883 | -2.36% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹21.1883 | -0.58% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹21.3112 | -0.13% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹21.3381 | -0.40% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹21.4229 | +0.31% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹21.3562 | +0.07% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹21.3415 | +0.31% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹21.2745 | +1.24% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹21.0148 | -0.44% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹21.1070 | -0.29% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹21.1682 | -0.77% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹21.3332 | -0.05% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹21.3447 | +0.09% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹21.3263 | +0.62% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹21.1949 | -0.02% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹21.1993 | -0.35% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹21.2738 | +0.86% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹21.0927 | +0.57% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹20.9729 | -0.48% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹21.0750 | -0.09% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹21.0931 | +0.31% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹21.0289 | -0.69% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹21.1747 | +0.29% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹21.1135 | -0.28% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹21.1728 | +0.19% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹21.1317 | -0.31% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹21.1971 | +0.12% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹21.1726 | +1.03% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹20.9562 | +0.93% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹20.7621 | -0.06% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹20.7745 | +1.17% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹20.5345 | +0.58% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹20.4159 | -0.50% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹20.5187 | +1.46% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹20.2244 | +0.17% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹20.1903 | +1.33% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹19.9262 | -0.17% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹19.9603 | -1.05% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹20.1717 | -1.81% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹20.5443 | +0.51% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹20.4405 | +0.36% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹20.3679 | -0.19% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹20.4065 | +0.10% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹20.3859 | +0.59% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹20.2664 | -1.08% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹20.4870 | +0.17% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹20.4514 | +1.53% |
| Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹20.1426 | +1.84% |