{"fund_details":{"scheme_code":149894,"scheme_name":"Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K013H3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.8473,"day_change_pct":0.9237},{"nav_date":"2026-09-16","nav":20.6565,"day_change_pct":-0.1537},{"nav_date":"2026-09-15","nav":20.6883,"day_change_pct":-2.3598},{"nav_date":"2026-09-11","nav":21.1883,"day_change_pct":-0.5767},{"nav_date":"2026-09-10","nav":21.3112,"day_change_pct":-0.1261},{"nav_date":"2026-09-09","nav":21.3381,"day_change_pct":-0.3958},{"nav_date":"2026-09-08","nav":21.4229,"day_change_pct":0.3123},{"nav_date":"2026-09-07","nav":21.3562,"day_change_pct":0.0689},{"nav_date":"2026-09-04","nav":21.3415,"day_change_pct":0.3149},{"nav_date":"2026-09-03","nav":21.2745,"day_change_pct":1.2358},{"nav_date":"2026-09-02","nav":21.0148,"day_change_pct":-0.4368},{"nav_date":"2026-09-01","nav":21.107,"day_change_pct":-0.2891},{"nav_date":"2026-08-31","nav":21.1682,"day_change_pct":-0.7734},{"nav_date":"2026-08-28","nav":21.3332,"day_change_pct":-0.0539},{"nav_date":"2026-08-27","nav":21.3447,"day_change_pct":0.0863},{"nav_date":"2026-08-26","nav":21.3263,"day_change_pct":0.62},{"nav_date":"2026-08-25","nav":21.1949,"day_change_pct":-0.0208},{"nav_date":"2026-08-24","nav":21.1993,"day_change_pct":-0.3502},{"nav_date":"2026-08-21","nav":21.2738,"day_change_pct":0.8586},{"nav_date":"2026-08-20","nav":21.0927,"day_change_pct":0.5712},{"nav_date":"2026-08-19","nav":20.9729,"day_change_pct":-0.4845},{"nav_date":"2026-08-18","nav":21.075,"day_change_pct":-0.0858},{"nav_date":"2026-08-17","nav":21.0931,"day_change_pct":0.3053},{"nav_date":"2026-08-14","nav":21.0289,"day_change_pct":-0.6886},{"nav_date":"2026-08-13","nav":21.1747,"day_change_pct":0.2899},{"nav_date":"2026-08-12","nav":21.1135,"day_change_pct":-0.2801},{"nav_date":"2026-08-11","nav":21.1728,"day_change_pct":0.1945},{"nav_date":"2026-08-10","nav":21.1317,"day_change_pct":-0.3085},{"nav_date":"2026-08-07","nav":21.1971,"day_change_pct":0.1157},{"nav_date":"2026-08-06","nav":21.1726,"day_change_pct":1.0326},{"nav_date":"2026-08-05","nav":20.9562,"day_change_pct":0.9349},{"nav_date":"2026-08-04","nav":20.7621,"day_change_pct":-0.0597},{"nav_date":"2026-08-03","nav":20.7745,"day_change_pct":1.1688},{"nav_date":"2026-07-31","nav":20.5345,"day_change_pct":0.5809},{"nav_date":"2026-07-30","nav":20.4159,"day_change_pct":-0.501},{"nav_date":"2026-07-29","nav":20.5187,"day_change_pct":1.4552},{"nav_date":"2026-07-28","nav":20.2244,"day_change_pct":0.1689},{"nav_date":"2026-07-27","nav":20.1903,"day_change_pct":1.3254},{"nav_date":"2026-07-24","nav":19.9262,"day_change_pct":-0.1708},{"nav_date":"2026-07-23","nav":19.9603,"day_change_pct":-1.048},{"nav_date":"2026-07-22","nav":20.1717,"day_change_pct":-1.8136},{"nav_date":"2026-07-21","nav":20.5443,"day_change_pct":0.5078},{"nav_date":"2026-07-20","nav":20.4405,"day_change_pct":0.3564},{"nav_date":"2026-07-17","nav":20.3679,"day_change_pct":-0.1892},{"nav_date":"2026-07-16","nav":20.4065,"day_change_pct":0.1011},{"nav_date":"2026-07-15","nav":20.3859,"day_change_pct":0.5896},{"nav_date":"2026-07-14","nav":20.2664,"day_change_pct":-1.0768},{"nav_date":"2026-07-13","nav":20.487,"day_change_pct":0.1741},{"nav_date":"2026-07-10","nav":20.4514,"day_change_pct":1.5331},{"nav_date":"2026-07-09","nav":20.1426,"day_change_pct":1.8368},{"nav_date":"2026-07-08","nav":19.7793,"day_change_pct":-2.3606},{"nav_date":"2026-07-07","nav":20.2575,"day_change_pct":-0.4854},{"nav_date":"2026-07-06","nav":20.3563,"day_change_pct":1.1347},{"nav_date":"2026-07-03","nav":20.1279,"day_change_pct":0.1084},{"nav_date":"2026-07-02","nav":20.1061,"day_change_pct":1.1302},{"nav_date":"2026-07-01","nav":19.8814,"day_change_pct":0.2304},{"nav_date":"2026-06-30","nav":19.8357,"day_change_pct":1.0618},{"nav_date":"2026-06-29","nav":19.6273,"day_change_pct":-0.661},{"nav_date":"2026-06-25","nav":19.7579,"day_change_pct":-0.3701},{"nav_date":"2026-06-24","nav":19.8313,"day_change_pct":0.4671},{"nav_date":"2026-06-23","nav":19.7391,"day_change_pct":-0.4107},{"nav_date":"2026-06-22","nav":19.8205,"day_change_pct":0.4434},{"nav_date":"2026-06-19","nav":19.733,"day_change_pct":0.5042},{"nav_date":"2026-06-18","nav":19.634,"day_change_pct":0.6459},{"nav_date":"2026-06-17","nav":19.508,"day_change_pct":0.7364},{"nav_date":"2026-06-16","nav":19.3654,"day_change_pct":0.4518},{"nav_date":"2026-06-15","nav":19.2783,"day_change_pct":1.0828},{"nav_date":"2026-06-12","nav":19.0718,"day_change_pct":2.6431},{"nav_date":"2026-06-11","nav":18.5807,"day_change_pct":-0.3678},{"nav_date":"2026-06-10","nav":18.6493,"day_change_pct":-1.3974},{"nav_date":"2026-06-09","nav":18.9136,"day_change_pct":1.5872},{"nav_date":"2026-06-08","nav":18.6181,"day_change_pct":-1.6102},{"nav_date":"2026-06-05","nav":18.9228,"day_change_pct":-0.0533},{"nav_date":"2026-06-04","nav":18.9329,"day_change_pct":0.3817},{"nav_date":"2026-06-03","nav":18.8609,"day_change_pct":-0.1614},{"nav_date":"2026-06-02","nav":18.8914,"day_change_pct":0.1405},{"nav_date":"2026-06-01","nav":18.8649,"day_change_pct":-0.7753},{"nav_date":"2026-05-31","nav":19.0123,"day_change_pct":-0.0016},{"nav_date":"2026-05-29","nav":19.0126,"day_change_pct":-0.9766},{"nav_date":"2026-05-27","nav":19.2001,"day_change_pct":0.2847},{"nav_date":"2026-05-26","nav":19.1456,"day_change_pct":0.398},{"nav_date":"2026-05-25","nav":19.0697,"day_change_pct":1.5956},{"nav_date":"2026-05-22","nav":18.7702,"day_change_pct":-0.2423},{"nav_date":"2026-05-21","nav":18.8158,"day_change_pct":0.5284},{"nav_date":"2026-05-20","nav":18.7169,"day_change_pct":-0.1478},{"nav_date":"2026-05-19","nav":18.7446,"day_change_pct":1.2177},{"nav_date":"2026-05-18","nav":18.5191,"day_change_pct":-1.2099},{"nav_date":"2026-05-15","nav":18.7459,"day_change_pct":-0.5259},{"nav_date":"2026-05-14","nav":18.845,"day_change_pct":0.2932},{"nav_date":"2026-05-13","nav":18.7899,"day_change_pct":0.3091},{"nav_date":"2026-05-12","nav":18.732,"day_change_pct":-2.8756},{"nav_date":"2026-05-11","nav":19.2866,"day_change_pct":-1.0294},{"nav_date":"2026-05-08","nav":19.4872,"day_change_pct":0.0637},{"nav_date":"2026-05-07","nav":19.4748,"day_change_pct":0.9209},{"nav_date":"2026-05-06","nav":19.2971,"day_change_pct":2.0579},{"nav_date":"2026-05-05","nav":18.908,"day_change_pct":0.4062},{"nav_date":"2026-05-04","nav":18.8315,"day_change_pct":0.8893},{"nav_date":"2026-04-30","nav":18.6655,"day_change_pct":-0.5249},{"nav_date":"2026-04-29","nav":18.764,"day_change_pct":0.5035},{"nav_date":"2026-04-28","nav":18.67,"day_change_pct":0.4503},{"nav_date":"2026-04-27","nav":18.5863,"day_change_pct":1.8935},{"nav_date":"2026-04-24","nav":18.2409,"day_change_pct":-0.5452},{"nav_date":"2026-04-23","nav":18.3409,"day_change_pct":-0.6705},{"nav_date":"2026-04-22","nav":18.4647,"day_change_pct":1.2286},{"nav_date":"2026-04-21","nav":18.2406,"day_change_pct":0.9095},{"nav_date":"2026-04-20","nav":18.0762,"day_change_pct":-0.5255},{"nav_date":"2026-04-17","nav":18.1717,"day_change_pct":1.6388},{"nav_date":"2026-04-16","nav":17.8787,"day_change_pct":0.6366},{"nav_date":"2026-04-15","nav":17.7656,"day_change_pct":2.3724},{"nav_date":"2026-04-13","nav":17.3539,"day_change_pct":-0.4297},{"nav_date":"2026-04-10","nav":17.4288,"day_change_pct":1.6719},{"nav_date":"2026-04-09","nav":17.1422,"day_change_pct":-0.1404},{"nav_date":"2026-04-08","nav":17.1663,"day_change_pct":4.6094},{"nav_date":"2026-04-07","nav":16.4099,"day_change_pct":-0.1685},{"nav_date":"2026-04-06","nav":16.4376,"day_change_pct":1.4253},{"nav_date":"2026-04-02","nav":16.2066,"day_change_pct":-0.5254},{"nav_date":"2026-04-01","nav":16.2922,"day_change_pct":2.7083},{"nav_date":"2026-03-31","nav":15.8626,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":15.8627,"day_change_pct":-2.522},{"nav_date":"2026-03-27","nav":16.2731,"day_change_pct":-1.9492},{"nav_date":"2026-03-25","nav":16.5966,"day_change_pct":2.7144},{"nav_date":"2026-03-24","nav":16.158,"day_change_pct":2.6524},{"nav_date":"2026-03-23","nav":15.7405,"day_change_pct":-3.6713},{"nav_date":"2026-03-20","nav":16.3404,"day_change_pct":-0.1711},{"nav_date":"2026-03-19","nav":16.3684,"day_change_pct":-3.0756},{"nav_date":"2026-03-18","nav":16.8878,"day_change_pct":1.6284},{"nav_date":"2026-03-17","nav":16.6172,"day_change_pct":0.6658},{"nav_date":"2026-03-16","nav":16.5073,"day_change_pct":-0.3892},{"nav_date":"2026-03-13","nav":16.5718,"day_change_pct":-2.4132},{"nav_date":"2026-03-12","nav":16.9816,"day_change_pct":-0.8571},{"nav_date":"2026-03-11","nav":17.1284,"day_change_pct":-0.5475},{"nav_date":"2026-03-10","nav":17.2227,"day_change_pct":2.1718},{"nav_date":"2026-03-09","nav":16.8566,"day_change_pct":-2.0381},{"nav_date":"2026-03-06","nav":17.2073,"day_change_pct":-0.5772},{"nav_date":"2026-03-05","nav":17.3072,"day_change_pct":1.8424},{"nav_date":"2026-03-04","nav":16.9941,"day_change_pct":-2.1528},{"nav_date":"2026-03-02","nav":17.368,"day_change_pct":-1.6262},{"nav_date":"2026-02-28","nav":17.6551,"day_change_pct":-0.0011},{"nav_date":"2026-02-27","nav":17.6553,"day_change_pct":-1.2799},{"nav_date":"2026-02-26","nav":17.8842,"day_change_pct":-0.0905},{"nav_date":"2026-02-25","nav":17.9004,"day_change_pct":1.0015},{"nav_date":"2026-02-24","nav":17.7229,"day_change_pct":-0.3699},{"nav_date":"2026-02-23","nav":17.7887,"day_change_pct":0.373},{"nav_date":"2026-02-20","nav":17.7226,"day_change_pct":0.0045},{"nav_date":"2026-02-19","nav":17.7218,"day_change_pct":-1.436},{"nav_date":"2026-02-18","nav":17.98,"day_change_pct":0.602},{"nav_date":"2026-02-17","nav":17.8724,"day_change_pct":0.5253},{"nav_date":"2026-02-16","nav":17.779,"day_change_pct":0.5196},{"nav_date":"2026-02-13","nav":17.6871,"day_change_pct":-1.8795},{"nav_date":"2026-02-12","nav":18.0259,"day_change_pct":-0.4534},{"nav_date":"2026-02-11","nav":18.108,"day_change_pct":-0.016},{"nav_date":"2026-02-10","nav":18.1109,"day_change_pct":0.4103},{"nav_date":"2026-02-09","nav":18.0369,"day_change_pct":2.6398},{"nav_date":"2026-02-06","nav":17.573,"day_change_pct":-0.2282},{"nav_date":"2026-02-05","nav":17.6132,"day_change_pct":-1.4933},{"nav_date":"2026-02-04","nav":17.8802,"day_change_pct":1.7429},{"nav_date":"2026-02-03","nav":17.5739,"day_change_pct":3.0334},{"nav_date":"2026-02-02","nav":17.0565,"day_change_pct":-2.0136},{"nav_date":"2026-01-31","nav":17.407,"day_change_pct":-0.0006},{"nav_date":"2026-01-30","nav":17.4071,"day_change_pct":0.1853},{"nav_date":"2026-01-29","nav":17.3749,"day_change_pct":-0.1649},{"nav_date":"2026-01-28","nav":17.4036,"day_change_pct":1.8433},{"nav_date":"2026-01-27","nav":17.0886,"day_change_pct":0.7107},{"nav_date":"2026-01-23","nav":16.968,"day_change_pct":-1.9191},{"nav_date":"2026-01-22","nav":17.3,"day_change_pct":0.685},{"nav_date":"2026-01-21","nav":17.1823,"day_change_pct":-1.2829},{"nav_date":"2026-01-20","nav":17.4056,"day_change_pct":-2.7805},{"nav_date":"2026-01-19","nav":17.9034,"day_change_pct":-0.9318},{"nav_date":"2026-01-16","nav":18.0718,"day_change_pct":-0.1762},{"nav_date":"2026-01-14","nav":18.1037,"day_change_pct":0.858},{"nav_date":"2026-01-13","nav":17.9497,"day_change_pct":0.871},{"nav_date":"2026-01-12","nav":17.7947,"day_change_pct":-0.7192},{"nav_date":"2026-01-09","nav":17.9236,"day_change_pct":-1.9776},{"nav_date":"2026-01-08","nav":18.2852,"day_change_pct":-1.9355},{"nav_date":"2026-01-07","nav":18.6461,"day_change_pct":0.7843},{"nav_date":"2026-01-06","nav":18.501,"day_change_pct":0.1169},{"nav_date":"2026-01-05","nav":18.4794,"day_change_pct":0.4517},{"nav_date":"2026-01-02","nav":18.3963,"day_change_pct":0.6302},{"nav_date":"2026-01-01","nav":18.2811,"day_change_pct":-0.0421},{"nav_date":"2025-12-31","nav":18.2888,"day_change_pct":1.0598},{"nav_date":"2025-12-30","nav":18.097,"day_change_pct":-0.3475},{"nav_date":"2025-12-29","nav":18.1601,"day_change_pct":-0.8793},{"nav_date":"2025-12-26","nav":18.3212,"day_change_pct":-0.1488},{"nav_date":"2025-12-24","nav":18.3485,"day_change_pct":0.0507},{"nav_date":"2025-12-23","nav":18.3392,"day_change_pct":0.2027},{"nav_date":"2025-12-22","nav":18.3021,"day_change_pct":1.0613},{"nav_date":"2025-12-19","nav":18.1099,"day_change_pct":1.4009},{"nav_date":"2025-12-18","nav":17.8597,"day_change_pct":0.2098},{"nav_date":"2025-12-17","nav":17.8223,"day_change_pct":-0.7612},{"nav_date":"2025-12-16","nav":17.959,"day_change_pct":-0.7768},{"nav_date":"2025-12-15","nav":18.0996,"day_change_pct":0.1134},{"nav_date":"2025-12-12","nav":18.0791,"day_change_pct":0.8918},{"nav_date":"2025-12-11","nav":17.9193,"day_change_pct":0.9009},{"nav_date":"2025-12-10","nav":17.7593,"day_change_pct":-1.1043},{"nav_date":"2025-12-09","nav":17.9576,"day_change_pct":1.2004},{"nav_date":"2025-12-08","nav":17.7446,"day_change_pct":-2.6989},{"nav_date":"2025-12-05","nav":18.2368,"day_change_pct":-0.3693},{"nav_date":"2025-12-04","nav":18.3044,"day_change_pct":-0.3403},{"nav_date":"2025-12-03","nav":18.3669,"day_change_pct":-0.7549},{"nav_date":"2025-12-02","nav":18.5066,"day_change_pct":-0.3693},{"nav_date":"2025-12-01","nav":18.5752,"day_change_pct":0.4505},{"nav_date":"2025-11-30","nav":18.4919,"day_change_pct":-0.0016},{"nav_date":"2025-11-28","nav":18.4922,"day_change_pct":-0.148},{"nav_date":"2025-11-27","nav":18.5196,"day_change_pct":-0.5739},{"nav_date":"2025-11-26","nav":18.6265,"day_change_pct":1.576},{"nav_date":"2025-11-25","nav":18.3375,"day_change_pct":0.1994},{"nav_date":"2025-11-24","nav":18.301,"day_change_pct":-0.8232},{"nav_date":"2025-11-21","nav":18.4529,"day_change_pct":-1.0961},{"nav_date":"2025-11-20","nav":18.6574,"day_change_pct":-0.0375},{"nav_date":"2025-11-19","nav":18.6644,"day_change_pct":-0.2885},{"nav_date":"2025-11-18","nav":18.7184,"day_change_pct":-1.041},{"nav_date":"2025-11-17","nav":18.9153,"day_change_pct":0.6336},{"nav_date":"2025-11-14","nav":18.7962,"day_change_pct":0.2571},{"nav_date":"2025-11-13","nav":18.748,"day_change_pct":-0.2166},{"nav_date":"2025-11-12","nav":18.7887,"day_change_pct":0.8768},{"nav_date":"2025-11-11","nav":18.6254,"day_change_pct":-0.1105},{"nav_date":"2025-11-10","nav":18.646,"day_change_pct":0.392},{"nav_date":"2025-11-07","nav":18.5732,"day_change_pct":-0.1317},{"nav_date":"2025-11-06","nav":18.5977,"day_change_pct":-1.1607},{"nav_date":"2025-11-04","nav":18.8161,"day_change_pct":-0.8782},{"nav_date":"2025-11-03","nav":18.9828,"day_change_pct":1.011},{"nav_date":"2025-10-31","nav":18.7928,"day_change_pct":-0.4424},{"nav_date":"2025-10-30","nav":18.8763,"day_change_pct":-0.1275},{"nav_date":"2025-10-29","nav":18.9004,"day_change_pct":0.4112},{"nav_date":"2025-10-28","nav":18.823,"day_change_pct":-0.1522},{"nav_date":"2025-10-27","nav":18.8517,"day_change_pct":0.9273},{"nav_date":"2025-10-24","nav":18.6785,"day_change_pct":-0.2973},{"nav_date":"2025-10-23","nav":18.7342,"day_change_pct":0.6009},{"nav_date":"2025-10-20","nav":18.6223,"day_change_pct":0.6839},{"nav_date":"2025-10-17","nav":18.4958,"day_change_pct":0.0411},{"nav_date":"2025-10-16","nav":18.4882,"day_change_pct":0.0363},{"nav_date":"2025-10-15","nav":18.4815,"day_change_pct":0.8045},{"nav_date":"2025-10-14","nav":18.334,"day_change_pct":-0.7417},{"nav_date":"2025-10-13","nav":18.471,"day_change_pct":0.0704},{"nav_date":"2025-10-10","nav":18.458,"day_change_pct":0.95},{"nav_date":"2025-10-09","nav":18.2843,"day_change_pct":0.7699},{"nav_date":"2025-10-08","nav":18.1446,"day_change_pct":-0.4968},{"nav_date":"2025-10-07","nav":18.2352,"day_change_pct":0.2871},{"nav_date":"2025-10-06","nav":18.183,"day_change_pct":0.4469},{"nav_date":"2025-10-03","nav":18.1021,"day_change_pct":0.4919},{"nav_date":"2025-10-01","nav":18.0135,"day_change_pct":0.9754},{"nav_date":"2025-09-30","nav":17.8395,"day_change_pct":-0.1668},{"nav_date":"2025-09-29","nav":17.8693,"day_change_pct":-0.3485},{"nav_date":"2025-09-26","nav":17.9318,"day_change_pct":-2.6335},{"nav_date":"2025-09-25","nav":18.4168,"day_change_pct":-0.3247},{"nav_date":"2025-09-24","nav":18.4768,"day_change_pct":-0.7344},{"nav_date":"2025-09-23","nav":18.6135,"day_change_pct":-0.4732},{"nav_date":"2025-09-22","nav":18.702,"day_change_pct":-1.2655},{"nav_date":"2025-09-19","nav":18.9417,"day_change_pct":0.1682},{"nav_date":"2025-09-18","nav":18.9099,"day_change_pct":0.5172}],"total":1120,"page":1,"page_size":250}