Navi Nifty Midcap 150 Index Fund Direct Plan- Growth
Navi Mutual Fund₹21.3858
+0.89%
Navi Nifty Midcap 150 Index Fund Direct Plan- Growth is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF959L01FX6). As of 2026-09-17, its NAV is ₹21.3858 (+0.89% from the previous day). Full daily NAV history since 2022-03-11 is available below, along with a free JSON API.
Fund details
Scheme Code
149892
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF959L01FX6
ISIN (Reinvest)
—
Launch Date
2022-02-21
NFO Closed
2022-03-02
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-09-17 | ₹21.3858 | +0.89% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-09-16 | ₹21.1964 | +0.04% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-09-15 | ₹21.1871 | -2.14% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-09-11 | ₹21.6513 | -0.24% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-09-10 | ₹21.7033 | -0.38% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-09-09 | ₹21.7856 | -0.43% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-09-08 | ₹21.8796 | +0.12% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-09-07 | ₹21.8527 | -0.46% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-09-04 | ₹21.9541 | -0.22% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-09-03 | ₹22.0031 | +0.46% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-09-02 | ₹21.9031 | -0.59% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-09-01 | ₹22.0339 | -1.21% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-31 | ₹22.3031 | +0.12% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-28 | ₹22.2753 | +0.01% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-27 | ₹22.2737 | -0.10% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-26 | ₹22.2965 | +0.01% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-25 | ₹22.2937 | +0.45% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-24 | ₹22.1944 | +0.07% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-21 | ₹22.1792 | +0.09% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-20 | ₹22.1582 | +0.36% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-19 | ₹22.0797 | -0.25% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-18 | ₹22.1354 | -0.38% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-17 | ₹22.2206 | +0.15% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-14 | ₹22.1879 | -0.50% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-13 | ₹22.2992 | +0.08% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-12 | ₹22.2823 | +0.27% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-11 | ₹22.2233 | -0.04% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-10 | ₹22.2332 | +0.46% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-07 | ₹22.1315 | +0.23% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-06 | ₹22.0797 | -0.40% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-05 | ₹22.1675 | +0.24% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-04 | ₹22.1139 | -0.30% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-08-03 | ₹22.1807 | +1.21% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-31 | ₹21.9156 | +0.47% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-30 | ₹21.8130 | -0.40% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-29 | ₹21.8997 | +0.83% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-28 | ₹21.7184 | -0.00% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-27 | ₹21.7190 | +1.09% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-24 | ₹21.4847 | -0.06% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-23 | ₹21.4972 | -0.96% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-22 | ₹21.7053 | -1.05% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-21 | ₹21.9366 | +0.36% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-20 | ₹21.8572 | +0.51% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-17 | ₹21.7461 | -0.36% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-16 | ₹21.8242 | -0.40% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-15 | ₹21.9124 | +0.43% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-14 | ₹21.8185 | -0.49% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-13 | ₹21.9260 | +0.00% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-10 | ₹21.9257 | +1.37% |
| Navi Nifty Midcap 150 Index Fund Direct Plan- Growth | 2026-07-09 | ₹21.6296 | +1.40% |