{"fund_details":{"scheme_code":149892,"scheme_name":"Navi Nifty Midcap 150 Index Fund Direct Plan- Growth","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01FX6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.3858,"day_change_pct":0.8935},{"nav_date":"2026-09-16","nav":21.1964,"day_change_pct":0.0439},{"nav_date":"2026-09-15","nav":21.1871,"day_change_pct":-2.144},{"nav_date":"2026-09-11","nav":21.6513,"day_change_pct":-0.2396},{"nav_date":"2026-09-10","nav":21.7033,"day_change_pct":-0.3778},{"nav_date":"2026-09-09","nav":21.7856,"day_change_pct":-0.4296},{"nav_date":"2026-09-08","nav":21.8796,"day_change_pct":0.1231},{"nav_date":"2026-09-07","nav":21.8527,"day_change_pct":-0.4619},{"nav_date":"2026-09-04","nav":21.9541,"day_change_pct":-0.2227},{"nav_date":"2026-09-03","nav":22.0031,"day_change_pct":0.4566},{"nav_date":"2026-09-02","nav":21.9031,"day_change_pct":-0.5936},{"nav_date":"2026-09-01","nav":22.0339,"day_change_pct":-1.207},{"nav_date":"2026-08-31","nav":22.3031,"day_change_pct":0.1248},{"nav_date":"2026-08-28","nav":22.2753,"day_change_pct":0.0072},{"nav_date":"2026-08-27","nav":22.2737,"day_change_pct":-0.1023},{"nav_date":"2026-08-26","nav":22.2965,"day_change_pct":0.0126},{"nav_date":"2026-08-25","nav":22.2937,"day_change_pct":0.4474},{"nav_date":"2026-08-24","nav":22.1944,"day_change_pct":0.0685},{"nav_date":"2026-08-21","nav":22.1792,"day_change_pct":0.0948},{"nav_date":"2026-08-20","nav":22.1582,"day_change_pct":0.3555},{"nav_date":"2026-08-19","nav":22.0797,"day_change_pct":-0.2516},{"nav_date":"2026-08-18","nav":22.1354,"day_change_pct":-0.3834},{"nav_date":"2026-08-17","nav":22.2206,"day_change_pct":0.1474},{"nav_date":"2026-08-14","nav":22.1879,"day_change_pct":-0.4991},{"nav_date":"2026-08-13","nav":22.2992,"day_change_pct":0.0758},{"nav_date":"2026-08-12","nav":22.2823,"day_change_pct":0.2655},{"nav_date":"2026-08-11","nav":22.2233,"day_change_pct":-0.0445},{"nav_date":"2026-08-10","nav":22.2332,"day_change_pct":0.4595},{"nav_date":"2026-08-07","nav":22.1315,"day_change_pct":0.2346},{"nav_date":"2026-08-06","nav":22.0797,"day_change_pct":-0.3961},{"nav_date":"2026-08-05","nav":22.1675,"day_change_pct":0.2424},{"nav_date":"2026-08-04","nav":22.1139,"day_change_pct":-0.3012},{"nav_date":"2026-08-03","nav":22.1807,"day_change_pct":1.2096},{"nav_date":"2026-07-31","nav":21.9156,"day_change_pct":0.4704},{"nav_date":"2026-07-30","nav":21.813,"day_change_pct":-0.3959},{"nav_date":"2026-07-29","nav":21.8997,"day_change_pct":0.8348},{"nav_date":"2026-07-28","nav":21.7184,"day_change_pct":-0.0028},{"nav_date":"2026-07-27","nav":21.719,"day_change_pct":1.0905},{"nav_date":"2026-07-24","nav":21.4847,"day_change_pct":-0.0581},{"nav_date":"2026-07-23","nav":21.4972,"day_change_pct":-0.9588},{"nav_date":"2026-07-22","nav":21.7053,"day_change_pct":-1.0544},{"nav_date":"2026-07-21","nav":21.9366,"day_change_pct":0.3633},{"nav_date":"2026-07-20","nav":21.8572,"day_change_pct":0.5109},{"nav_date":"2026-07-17","nav":21.7461,"day_change_pct":-0.3579},{"nav_date":"2026-07-16","nav":21.8242,"day_change_pct":-0.4025},{"nav_date":"2026-07-15","nav":21.9124,"day_change_pct":0.4304},{"nav_date":"2026-07-14","nav":21.8185,"day_change_pct":-0.4903},{"nav_date":"2026-07-13","nav":21.926,"day_change_pct":0.0014},{"nav_date":"2026-07-10","nav":21.9257,"day_change_pct":1.369},{"nav_date":"2026-07-09","nav":21.6296,"day_change_pct":1.4046},{"nav_date":"2026-07-08","nav":21.33,"day_change_pct":-1.6303},{"nav_date":"2026-07-07","nav":21.6835,"day_change_pct":-0.2659},{"nav_date":"2026-07-06","nav":21.7413,"day_change_pct":0.3893},{"nav_date":"2026-07-03","nav":21.657,"day_change_pct":-0.2092},{"nav_date":"2026-07-02","nav":21.7024,"day_change_pct":0.4862},{"nav_date":"2026-07-01","nav":21.5974,"day_change_pct":0.2148},{"nav_date":"2026-06-30","nav":21.5511,"day_change_pct":0.4156},{"nav_date":"2026-06-29","nav":21.4619,"day_change_pct":-0.3205},{"nav_date":"2026-06-25","nav":21.5309,"day_change_pct":-0.5189},{"nav_date":"2026-06-24","nav":21.6432,"day_change_pct":0.0818},{"nav_date":"2026-06-23","nav":21.6255,"day_change_pct":-0.9495},{"nav_date":"2026-06-22","nav":21.8328,"day_change_pct":0.4324},{"nav_date":"2026-06-19","nav":21.7388,"day_change_pct":0.3615},{"nav_date":"2026-06-18","nav":21.6605,"day_change_pct":0.4694},{"nav_date":"2026-06-17","nav":21.5593,"day_change_pct":0.5049},{"nav_date":"2026-06-16","nav":21.451,"day_change_pct":0.3809},{"nav_date":"2026-06-15","nav":21.3696,"day_change_pct":1.4638},{"nav_date":"2026-06-12","nav":21.0613,"day_change_pct":2.4203},{"nav_date":"2026-06-11","nav":20.5636,"day_change_pct":-0.8529},{"nav_date":"2026-06-10","nav":20.7405,"day_change_pct":-1.3236},{"nav_date":"2026-06-09","nav":21.0187,"day_change_pct":1.3179},{"nav_date":"2026-06-08","nav":20.7453,"day_change_pct":-1.4615},{"nav_date":"2026-06-05","nav":21.053,"day_change_pct":-0.2776},{"nav_date":"2026-06-04","nav":21.1116,"day_change_pct":0.4281},{"nav_date":"2026-06-03","nav":21.0216,"day_change_pct":-0.365},{"nav_date":"2026-06-02","nav":21.0986,"day_change_pct":0.1814},{"nav_date":"2026-06-01","nav":21.0604,"day_change_pct":-1.35},{"nav_date":"2026-05-29","nav":21.3486,"day_change_pct":-1.3639},{"nav_date":"2026-05-27","nav":21.6438,"day_change_pct":0.3933},{"nav_date":"2026-05-26","nav":21.559,"day_change_pct":0.4445},{"nav_date":"2026-05-25","nav":21.4636,"day_change_pct":0.8415},{"nav_date":"2026-05-22","nav":21.2845,"day_change_pct":0.1223},{"nav_date":"2026-05-21","nav":21.2585,"day_change_pct":0.0984},{"nav_date":"2026-05-20","nav":21.2376,"day_change_pct":0.3682},{"nav_date":"2026-05-19","nav":21.1597,"day_change_pct":0.7696},{"nav_date":"2026-05-18","nav":20.9981,"day_change_pct":-0.247},{"nav_date":"2026-05-15","nav":21.0501,"day_change_pct":-0.4441},{"nav_date":"2026-05-14","nav":21.144,"day_change_pct":1.1781},{"nav_date":"2026-05-13","nav":20.8978,"day_change_pct":0.6303},{"nav_date":"2026-05-12","nav":20.7669,"day_change_pct":-2.5243},{"nav_date":"2026-05-11","nav":21.3047,"day_change_pct":-1.08},{"nav_date":"2026-05-08","nav":21.5373,"day_change_pct":-0.1377},{"nav_date":"2026-05-07","nav":21.567,"day_change_pct":1.0988},{"nav_date":"2026-05-06","nav":21.3326,"day_change_pct":1.6928},{"nav_date":"2026-05-05","nav":20.9775,"day_change_pct":0.1136},{"nav_date":"2026-05-04","nav":20.9537,"day_change_pct":0.7021},{"nav_date":"2026-04-30","nav":20.8076,"day_change_pct":-0.9553},{"nav_date":"2026-04-29","nav":21.0083,"day_change_pct":-0.039},{"nav_date":"2026-04-28","nav":21.0165,"day_change_pct":0.0995},{"nav_date":"2026-04-27","nav":20.9956,"day_change_pct":1.4746},{"nav_date":"2026-04-24","nav":20.6905,"day_change_pct":-1.009},{"nav_date":"2026-04-23","nav":20.9014,"day_change_pct":-0.4098},{"nav_date":"2026-04-22","nav":20.9874,"day_change_pct":0.2221},{"nav_date":"2026-04-21","nav":20.9409,"day_change_pct":0.5271},{"nav_date":"2026-04-20","nav":20.8311,"day_change_pct":-0.093},{"nav_date":"2026-04-17","nav":20.8505,"day_change_pct":1.2136},{"nav_date":"2026-04-16","nav":20.6005,"day_change_pct":0.6272},{"nav_date":"2026-04-15","nav":20.4721,"day_change_pct":2.1995},{"nav_date":"2026-04-13","nav":20.0315,"day_change_pct":-0.5777},{"nav_date":"2026-04-10","nav":20.1479,"day_change_pct":1.596},{"nav_date":"2026-04-09","nav":19.8314,"day_change_pct":0.2675},{"nav_date":"2026-04-08","nav":19.7785,"day_change_pct":3.9655},{"nav_date":"2026-04-07","nav":19.0241,"day_change_pct":0.1},{"nav_date":"2026-04-06","nav":19.0051,"day_change_pct":1.4314},{"nav_date":"2026-04-02","nav":18.7369,"day_change_pct":-0.3176},{"nav_date":"2026-04-01","nav":18.7966,"day_change_pct":2.2527},{"nav_date":"2026-03-31","nav":18.3825,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":18.3827,"day_change_pct":-2.617},{"nav_date":"2026-03-27","nav":18.8767,"day_change_pct":-2.1983},{"nav_date":"2026-03-25","nav":19.301,"day_change_pct":2.335},{"nav_date":"2026-03-24","nav":18.8606,"day_change_pct":2.4927},{"nav_date":"2026-03-23","nav":18.4019,"day_change_pct":-3.8588},{"nav_date":"2026-03-20","nav":19.1405,"day_change_pct":0.5854},{"nav_date":"2026-03-19","nav":19.0291,"day_change_pct":-3.0715},{"nav_date":"2026-03-18","nav":19.6321,"day_change_pct":1.8616},{"nav_date":"2026-03-17","nav":19.2733,"day_change_pct":1.0322},{"nav_date":"2026-03-16","nav":19.0764,"day_change_pct":-0.3703},{"nav_date":"2026-03-13","nav":19.1473,"day_change_pct":-2.6811},{"nav_date":"2026-03-12","nav":19.6748,"day_change_pct":-0.2333},{"nav_date":"2026-03-11","nav":19.7208,"day_change_pct":-1.138},{"nav_date":"2026-03-10","nav":19.9478,"day_change_pct":1.5879},{"nav_date":"2026-03-09","nav":19.636,"day_change_pct":-2.0404},{"nav_date":"2026-03-06","nav":20.045,"day_change_pct":-0.6764},{"nav_date":"2026-03-05","nav":20.1815,"day_change_pct":1.5243},{"nav_date":"2026-03-04","nav":19.8785,"day_change_pct":-2.192},{"nav_date":"2026-03-02","nav":20.324,"day_change_pct":-1.6977},{"nav_date":"2026-02-27","nav":20.675,"day_change_pct":-1.0846},{"nav_date":"2026-02-26","nav":20.9017,"day_change_pct":0.5808},{"nav_date":"2026-02-25","nav":20.781,"day_change_pct":0.6339},{"nav_date":"2026-02-24","nav":20.6501,"day_change_pct":-0.283},{"nav_date":"2026-02-23","nav":20.7087,"day_change_pct":-0.1654},{"nav_date":"2026-02-20","nav":20.743,"day_change_pct":0.4903},{"nav_date":"2026-02-19","nav":20.6418,"day_change_pct":-1.5604},{"nav_date":"2026-02-18","nav":20.969,"day_change_pct":0.5616},{"nav_date":"2026-02-17","nav":20.8519,"day_change_pct":0.2833},{"nav_date":"2026-02-16","nav":20.793,"day_change_pct":0.4265},{"nav_date":"2026-02-13","nav":20.7047,"day_change_pct":-1.6502},{"nav_date":"2026-02-12","nav":21.0521,"day_change_pct":-0.5005},{"nav_date":"2026-02-11","nav":21.158,"day_change_pct":0.0672},{"nav_date":"2026-02-10","nav":21.1438,"day_change_pct":0.4074},{"nav_date":"2026-02-09","nav":21.058,"day_change_pct":1.5744},{"nav_date":"2026-02-06","nav":20.7316,"day_change_pct":-0.0068},{"nav_date":"2026-02-05","nav":20.733,"day_change_pct":-0.3159},{"nav_date":"2026-02-04","nav":20.7987,"day_change_pct":0.6061},{"nav_date":"2026-02-03","nav":20.6734,"day_change_pct":2.9178},{"nav_date":"2026-02-02","nav":20.0873,"day_change_pct":-1.1247},{"nav_date":"2026-01-30","nav":20.3158,"day_change_pct":0.0404},{"nav_date":"2026-01-29","nav":20.3076,"day_change_pct":0.106},{"nav_date":"2026-01-28","nav":20.2861,"day_change_pct":1.617},{"nav_date":"2026-01-27","nav":19.9633,"day_change_pct":0.5313},{"nav_date":"2026-01-23","nav":19.8578,"day_change_pct":-1.7179},{"nav_date":"2026-01-22","nav":20.2049,"day_change_pct":1.2178},{"nav_date":"2026-01-21","nav":19.9618,"day_change_pct":-1.0136},{"nav_date":"2026-01-20","nav":20.1662,"day_change_pct":-2.4756},{"nav_date":"2026-01-19","nav":20.6781,"day_change_pct":-0.4415},{"nav_date":"2026-01-16","nav":20.7698,"day_change_pct":0.0424},{"nav_date":"2026-01-14","nav":20.761,"day_change_pct":0.2124},{"nav_date":"2026-01-13","nav":20.717,"day_change_pct":-0.1383},{"nav_date":"2026-01-12","nav":20.7457,"day_change_pct":-0.1703},{"nav_date":"2026-01-09","nav":20.7811,"day_change_pct":-0.8776},{"nav_date":"2026-01-08","nav":20.9651,"day_change_pct":-1.8837},{"nav_date":"2026-01-07","nav":21.3676,"day_change_pct":0.4239},{"nav_date":"2026-01-06","nav":21.2774,"day_change_pct":-0.1993},{"nav_date":"2026-01-05","nav":21.3199,"day_change_pct":-0.1068},{"nav_date":"2026-01-02","nav":21.3427,"day_change_pct":0.9364},{"nav_date":"2026-01-01","nav":21.1447,"day_change_pct":0.4132},{"nav_date":"2025-12-31","nav":21.0577,"day_change_pct":0.9734},{"nav_date":"2025-12-30","nav":20.8547,"day_change_pct":-0.1843},{"nav_date":"2025-12-29","nav":20.8932,"day_change_pct":-0.4066},{"nav_date":"2025-12-26","nav":20.9785,"day_change_pct":-0.2553},{"nav_date":"2025-12-24","nav":21.0322,"day_change_pct":-0.4756},{"nav_date":"2025-12-23","nav":21.1327,"day_change_pct":0.109},{"nav_date":"2025-12-22","nav":21.1097,"day_change_pct":0.822},{"nav_date":"2025-12-19","nav":20.9376,"day_change_pct":1.1556},{"nav_date":"2025-12-18","nav":20.6984,"day_change_pct":0.2121},{"nav_date":"2025-12-17","nav":20.6546,"day_change_pct":-0.5465},{"nav_date":"2025-12-16","nav":20.7681,"day_change_pct":-0.7712},{"nav_date":"2025-12-15","nav":20.9295,"day_change_pct":-0.0716},{"nav_date":"2025-12-12","nav":20.9445,"day_change_pct":1.1802},{"nav_date":"2025-12-11","nav":20.7002,"day_change_pct":0.8516},{"nav_date":"2025-12-10","nav":20.5254,"day_change_pct":-0.9268},{"nav_date":"2025-12-09","nav":20.7174,"day_change_pct":0.3697},{"nav_date":"2025-12-08","nav":20.6411,"day_change_pct":-1.702},{"nav_date":"2025-12-05","nav":20.9985,"day_change_pct":0.3925},{"nav_date":"2025-12-04","nav":20.9164,"day_change_pct":-0.043},{"nav_date":"2025-12-03","nav":20.9254,"day_change_pct":-0.8853},{"nav_date":"2025-12-02","nav":21.1123,"day_change_pct":-0.1995},{"nav_date":"2025-12-01","nav":21.1545,"day_change_pct":-0.1053},{"nav_date":"2025-11-28","nav":21.1768,"day_change_pct":-0.1108},{"nav_date":"2025-11-27","nav":21.2003,"day_change_pct":0.0033},{"nav_date":"2025-11-26","nav":21.1996,"day_change_pct":1.2746},{"nav_date":"2025-11-25","nav":20.9328,"day_change_pct":0.2572},{"nav_date":"2025-11-24","nav":20.8791,"day_change_pct":-0.3261},{"nav_date":"2025-11-21","nav":20.9474,"day_change_pct":-1.1309},{"nav_date":"2025-11-20","nav":21.187,"day_change_pct":-0.0335},{"nav_date":"2025-11-19","nav":21.1941,"day_change_pct":0.3247},{"nav_date":"2025-11-18","nav":21.1255,"day_change_pct":-0.6125},{"nav_date":"2025-11-17","nav":21.2557,"day_change_pct":0.673},{"nav_date":"2025-11-14","nav":21.1136,"day_change_pct":0.0479},{"nav_date":"2025-11-13","nav":21.1035,"day_change_pct":-0.3202},{"nav_date":"2025-11-12","nav":21.1713,"day_change_pct":0.7625},{"nav_date":"2025-11-11","nav":21.0111,"day_change_pct":0.4412},{"nav_date":"2025-11-10","nav":20.9188,"day_change_pct":0.4567},{"nav_date":"2025-11-07","nav":20.8237,"day_change_pct":0.4753},{"nav_date":"2025-11-06","nav":20.7252,"day_change_pct":-0.9454},{"nav_date":"2025-11-04","nav":20.923,"day_change_pct":-0.361},{"nav_date":"2025-11-03","nav":20.9988,"day_change_pct":0.7862},{"nav_date":"2025-10-31","nav":20.835,"day_change_pct":-0.4862},{"nav_date":"2025-10-30","nav":20.9368,"day_change_pct":-0.1631},{"nav_date":"2025-10-29","nav":20.971,"day_change_pct":0.5765},{"nav_date":"2025-10-28","nav":20.8508,"day_change_pct":-0.0082},{"nav_date":"2025-10-27","nav":20.8525,"day_change_pct":0.7966},{"nav_date":"2025-10-24","nav":20.6877,"day_change_pct":-0.2233},{"nav_date":"2025-10-23","nav":20.734,"day_change_pct":0.0671},{"nav_date":"2025-10-20","nav":20.7201,"day_change_pct":0.6495},{"nav_date":"2025-10-17","nav":20.5864,"day_change_pct":-0.5392},{"nav_date":"2025-10-16","nav":20.698,"day_change_pct":0.4772},{"nav_date":"2025-10-15","nav":20.5997,"day_change_pct":0.9265},{"nav_date":"2025-10-14","nav":20.4106,"day_change_pct":-0.6933},{"nav_date":"2025-10-13","nav":20.5531,"day_change_pct":0.0107},{"nav_date":"2025-10-10","nav":20.5509,"day_change_pct":0.4075},{"nav_date":"2025-10-09","nav":20.4675,"day_change_pct":0.8266},{"nav_date":"2025-10-08","nav":20.2997,"day_change_pct":-0.7301},{"nav_date":"2025-10-07","nav":20.449,"day_change_pct":0.3923},{"nav_date":"2025-10-06","nav":20.3691,"day_change_pct":0.7005},{"nav_date":"2025-10-03","nav":20.2274,"day_change_pct":0.8456},{"nav_date":"2025-10-01","nav":20.0578,"day_change_pct":0.8609},{"nav_date":"2025-09-30","nav":19.8866,"day_change_pct":0.006},{"nav_date":"2025-09-29","nav":19.8854,"day_change_pct":0.2233},{"nav_date":"2025-09-26","nav":19.8411,"day_change_pct":-1.9326},{"nav_date":"2025-09-25","nav":20.2321,"day_change_pct":-0.6589},{"nav_date":"2025-09-24","nav":20.3663,"day_change_pct":-0.8751},{"nav_date":"2025-09-23","nav":20.5461,"day_change_pct":-0.2936},{"nav_date":"2025-09-22","nav":20.6066,"day_change_pct":-0.5631},{"nav_date":"2025-09-19","nav":20.7233,"day_change_pct":0.0159},{"nav_date":"2025-09-18","nav":20.72,"day_change_pct":0.3094},{"nav_date":"2025-09-17","nav":20.6561,"day_change_pct":0.1819},{"nav_date":"2025-09-16","nav":20.6186,"day_change_pct":0.6168},{"nav_date":"2025-09-15","nav":20.4922,"day_change_pct":0.42},{"nav_date":"2025-09-12","nav":20.4065,"day_change_pct":0.2762}],"total":1114,"page":1,"page_size":250}