SBI Multicap Fund- Regular Plan- Growth Option
SBI Mutual Fund₹16.9206
+0.66%
SBI Multicap Fund- Regular Plan- Growth Option is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF200KA15E8). As of 2026-09-17, its NAV is ₹16.9206 (+0.66% from the previous day). Full daily NAV history since 2022-03-15 is available below, along with a free JSON API.
Fund details
Scheme Code
149886
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF200KA15E8
ISIN (Reinvest)
—
Launch Date
2022-02-14
NFO Closed
2022-02-28
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-09-17 | ₹16.9206 | +0.66% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-09-16 | ₹16.8099 | +0.01% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-09-15 | ₹16.8088 | -2.22% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-09-11 | ₹17.1909 | -0.31% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-09-10 | ₹17.2436 | -0.11% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-09-09 | ₹17.2628 | -0.20% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-09-08 | ₹17.2972 | +0.02% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-09-07 | ₹17.2932 | -0.50% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-09-04 | ₹17.3795 | +0.06% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-09-03 | ₹17.3685 | +0.36% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-09-02 | ₹17.3058 | -0.39% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-09-01 | ₹17.3743 | -0.68% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-31 | ₹17.4931 | -0.43% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-28 | ₹17.5694 | -0.09% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-27 | ₹17.5858 | -0.06% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-26 | ₹17.5961 | +0.48% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-25 | ₹17.5118 | +0.35% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-24 | ₹17.4506 | -0.30% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-21 | ₹17.5031 | +0.17% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-20 | ₹17.4742 | +0.63% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-19 | ₹17.3646 | -0.02% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-18 | ₹17.3674 | -0.12% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-17 | ₹17.3888 | +0.29% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-14 | ₹17.3382 | +0.07% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-13 | ₹17.3268 | -0.19% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-12 | ₹17.3599 | -0.26% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-11 | ₹17.4053 | -0.12% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-10 | ₹17.4266 | +0.38% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-07 | ₹17.3604 | -0.42% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-06 | ₹17.4330 | -0.18% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-05 | ₹17.4650 | +0.70% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-04 | ₹17.3431 | -0.63% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-08-03 | ₹17.4539 | +1.49% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-31 | ₹17.1969 | +0.02% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-30 | ₹17.1927 | -0.12% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-29 | ₹17.2141 | +1.37% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-28 | ₹16.9810 | -0.09% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-27 | ₹16.9961 | +1.02% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-24 | ₹16.8241 | -0.03% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-23 | ₹16.8285 | -1.07% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-22 | ₹17.0099 | -1.01% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-21 | ₹17.1827 | +0.34% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-20 | ₹17.1249 | +0.09% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-17 | ₹17.1100 | +0.11% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-16 | ₹17.0917 | +0.06% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-15 | ₹17.0820 | +0.31% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-14 | ₹17.0296 | +0.08% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-13 | ₹17.0168 | -0.12% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-10 | ₹17.0375 | +0.61% |
| SBI Multicap Fund- Regular Plan- Growth Option | 2026-07-09 | ₹16.9343 | +0.95% |