{"fund_details":{"scheme_code":149886,"scheme_name":"SBI Multicap Fund- Regular Plan- Growth Option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA15E8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.9206,"day_change_pct":0.6585},{"nav_date":"2026-09-16","nav":16.8099,"day_change_pct":0.0065},{"nav_date":"2026-09-15","nav":16.8088,"day_change_pct":-2.2227},{"nav_date":"2026-09-11","nav":17.1909,"day_change_pct":-0.3056},{"nav_date":"2026-09-10","nav":17.2436,"day_change_pct":-0.1112},{"nav_date":"2026-09-09","nav":17.2628,"day_change_pct":-0.1989},{"nav_date":"2026-09-08","nav":17.2972,"day_change_pct":0.0231},{"nav_date":"2026-09-07","nav":17.2932,"day_change_pct":-0.4966},{"nav_date":"2026-09-04","nav":17.3795,"day_change_pct":0.0633},{"nav_date":"2026-09-03","nav":17.3685,"day_change_pct":0.3623},{"nav_date":"2026-09-02","nav":17.3058,"day_change_pct":-0.3943},{"nav_date":"2026-09-01","nav":17.3743,"day_change_pct":-0.6791},{"nav_date":"2026-08-31","nav":17.4931,"day_change_pct":-0.4343},{"nav_date":"2026-08-28","nav":17.5694,"day_change_pct":-0.0933},{"nav_date":"2026-08-27","nav":17.5858,"day_change_pct":-0.0585},{"nav_date":"2026-08-26","nav":17.5961,"day_change_pct":0.4814},{"nav_date":"2026-08-25","nav":17.5118,"day_change_pct":0.3507},{"nav_date":"2026-08-24","nav":17.4506,"day_change_pct":-0.2999},{"nav_date":"2026-08-21","nav":17.5031,"day_change_pct":0.1654},{"nav_date":"2026-08-20","nav":17.4742,"day_change_pct":0.6312},{"nav_date":"2026-08-19","nav":17.3646,"day_change_pct":-0.0161},{"nav_date":"2026-08-18","nav":17.3674,"day_change_pct":-0.1231},{"nav_date":"2026-08-17","nav":17.3888,"day_change_pct":0.2918},{"nav_date":"2026-08-14","nav":17.3382,"day_change_pct":0.0658},{"nav_date":"2026-08-13","nav":17.3268,"day_change_pct":-0.1907},{"nav_date":"2026-08-12","nav":17.3599,"day_change_pct":-0.2608},{"nav_date":"2026-08-11","nav":17.4053,"day_change_pct":-0.1222},{"nav_date":"2026-08-10","nav":17.4266,"day_change_pct":0.3813},{"nav_date":"2026-08-07","nav":17.3604,"day_change_pct":-0.4165},{"nav_date":"2026-08-06","nav":17.433,"day_change_pct":-0.1832},{"nav_date":"2026-08-05","nav":17.465,"day_change_pct":0.7029},{"nav_date":"2026-08-04","nav":17.3431,"day_change_pct":-0.6348},{"nav_date":"2026-08-03","nav":17.4539,"day_change_pct":1.4945},{"nav_date":"2026-07-31","nav":17.1969,"day_change_pct":0.0244},{"nav_date":"2026-07-30","nav":17.1927,"day_change_pct":-0.1243},{"nav_date":"2026-07-29","nav":17.2141,"day_change_pct":1.3727},{"nav_date":"2026-07-28","nav":16.981,"day_change_pct":-0.0888},{"nav_date":"2026-07-27","nav":16.9961,"day_change_pct":1.0223},{"nav_date":"2026-07-24","nav":16.8241,"day_change_pct":-0.0261},{"nav_date":"2026-07-23","nav":16.8285,"day_change_pct":-1.0664},{"nav_date":"2026-07-22","nav":17.0099,"day_change_pct":-1.0057},{"nav_date":"2026-07-21","nav":17.1827,"day_change_pct":0.3375},{"nav_date":"2026-07-20","nav":17.1249,"day_change_pct":0.0871},{"nav_date":"2026-07-17","nav":17.11,"day_change_pct":0.1071},{"nav_date":"2026-07-16","nav":17.0917,"day_change_pct":0.0568},{"nav_date":"2026-07-15","nav":17.082,"day_change_pct":0.3077},{"nav_date":"2026-07-14","nav":17.0296,"day_change_pct":0.0752},{"nav_date":"2026-07-13","nav":17.0168,"day_change_pct":-0.1215},{"nav_date":"2026-07-10","nav":17.0375,"day_change_pct":0.6094},{"nav_date":"2026-07-09","nav":16.9343,"day_change_pct":0.952},{"nav_date":"2026-07-08","nav":16.7746,"day_change_pct":-1.4876},{"nav_date":"2026-07-07","nav":17.0279,"day_change_pct":-0.5757},{"nav_date":"2026-07-06","nav":17.1265,"day_change_pct":0.0719},{"nav_date":"2026-07-03","nav":17.1142,"day_change_pct":0.0076},{"nav_date":"2026-07-02","nav":17.1129,"day_change_pct":0.7074},{"nav_date":"2026-07-01","nav":16.9927,"day_change_pct":0.6712},{"nav_date":"2026-06-30","nav":16.8794,"day_change_pct":0.2346},{"nav_date":"2026-06-29","nav":16.8399,"day_change_pct":-0.6531},{"nav_date":"2026-06-25","nav":16.9506,"day_change_pct":-0.5352},{"nav_date":"2026-06-24","nav":17.0418,"day_change_pct":0.7443},{"nav_date":"2026-06-23","nav":16.9159,"day_change_pct":-0.9341},{"nav_date":"2026-06-22","nav":17.0754,"day_change_pct":0.6217},{"nav_date":"2026-06-19","nav":16.9699,"day_change_pct":0.2321},{"nav_date":"2026-06-18","nav":16.9306,"day_change_pct":1.0848},{"nav_date":"2026-06-17","nav":16.7489,"day_change_pct":0.3872},{"nav_date":"2026-06-16","nav":16.6843,"day_change_pct":0.454},{"nav_date":"2026-06-15","nav":16.6089,"day_change_pct":0.512},{"nav_date":"2026-06-12","nav":16.5243,"day_change_pct":1.9628},{"nav_date":"2026-06-11","nav":16.2062,"day_change_pct":-0.5809},{"nav_date":"2026-06-10","nav":16.3009,"day_change_pct":-0.6382},{"nav_date":"2026-06-09","nav":16.4056,"day_change_pct":0.8087},{"nav_date":"2026-06-08","nav":16.274,"day_change_pct":-1.4061},{"nav_date":"2026-06-05","nav":16.5061,"day_change_pct":-0.1953},{"nav_date":"2026-06-04","nav":16.5384,"day_change_pct":0.2151},{"nav_date":"2026-06-03","nav":16.5029,"day_change_pct":0.1572},{"nav_date":"2026-06-02","nav":16.477,"day_change_pct":0.3245},{"nav_date":"2026-06-01","nav":16.4237,"day_change_pct":-0.7469},{"nav_date":"2026-05-31","nav":16.5473,"day_change_pct":-0.0079},{"nav_date":"2026-05-29","nav":16.5486,"day_change_pct":-1.1127},{"nav_date":"2026-05-27","nav":16.7348,"day_change_pct":0.2618},{"nav_date":"2026-05-26","nav":16.6911,"day_change_pct":0.0504},{"nav_date":"2026-05-25","nav":16.6827,"day_change_pct":0.8743},{"nav_date":"2026-05-22","nav":16.5381,"day_change_pct":0.5386},{"nav_date":"2026-05-21","nav":16.4495,"day_change_pct":-0.216},{"nav_date":"2026-05-20","nav":16.4851,"day_change_pct":0.3164},{"nav_date":"2026-05-19","nav":16.4331,"day_change_pct":0.1939},{"nav_date":"2026-05-18","nav":16.4013,"day_change_pct":-0.168},{"nav_date":"2026-05-15","nav":16.4289,"day_change_pct":-0.1604},{"nav_date":"2026-05-14","nav":16.4553,"day_change_pct":0.9633},{"nav_date":"2026-05-13","nav":16.2983,"day_change_pct":0.4159},{"nav_date":"2026-05-12","nav":16.2308,"day_change_pct":-1.9518},{"nav_date":"2026-05-11","nav":16.5539,"day_change_pct":-1.1607},{"nav_date":"2026-05-08","nav":16.7483,"day_change_pct":-0.512},{"nav_date":"2026-05-07","nav":16.8345,"day_change_pct":0.3954},{"nav_date":"2026-05-06","nav":16.7682,"day_change_pct":1.1003},{"nav_date":"2026-05-05","nav":16.5857,"day_change_pct":-0.249},{"nav_date":"2026-05-04","nav":16.6271,"day_change_pct":0.7343},{"nav_date":"2026-04-30","nav":16.5059,"day_change_pct":-0.6399},{"nav_date":"2026-04-29","nav":16.6122,"day_change_pct":-0.1425},{"nav_date":"2026-04-28","nav":16.6359,"day_change_pct":-0.1968},{"nav_date":"2026-04-27","nav":16.6687,"day_change_pct":1.1426},{"nav_date":"2026-04-24","nav":16.4804,"day_change_pct":-1.0804},{"nav_date":"2026-04-23","nav":16.6604,"day_change_pct":-0.7128},{"nav_date":"2026-04-22","nav":16.78,"day_change_pct":0.4057},{"nav_date":"2026-04-21","nav":16.7122,"day_change_pct":0.8965},{"nav_date":"2026-04-20","nav":16.5637,"day_change_pct":0.2858},{"nav_date":"2026-04-17","nav":16.5165,"day_change_pct":0.9955},{"nav_date":"2026-04-16","nav":16.3537,"day_change_pct":0.3184},{"nav_date":"2026-04-15","nav":16.3018,"day_change_pct":1.6639},{"nav_date":"2026-04-13","nav":16.035,"day_change_pct":-0.2966},{"nav_date":"2026-04-10","nav":16.0827,"day_change_pct":1.6586},{"nav_date":"2026-04-09","nav":15.8203,"day_change_pct":-0.3929},{"nav_date":"2026-04-08","nav":15.8827,"day_change_pct":3.3902},{"nav_date":"2026-04-07","nav":15.3619,"day_change_pct":0.0384},{"nav_date":"2026-04-06","nav":15.356,"day_change_pct":1.2875},{"nav_date":"2026-04-02","nav":15.1608,"day_change_pct":0.1539},{"nav_date":"2026-04-01","nav":15.1375,"day_change_pct":1.7449},{"nav_date":"2026-03-31","nav":14.8779,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":14.8784,"day_change_pct":-2.2425},{"nav_date":"2026-03-27","nav":15.2197,"day_change_pct":-1.7145},{"nav_date":"2026-03-25","nav":15.4852,"day_change_pct":1.7732},{"nav_date":"2026-03-24","nav":15.2154,"day_change_pct":2.0613},{"nav_date":"2026-03-23","nav":14.9081,"day_change_pct":-2.9781},{"nav_date":"2026-03-20","nav":15.3657,"day_change_pct":0.3297},{"nav_date":"2026-03-19","nav":15.3152,"day_change_pct":-2.549},{"nav_date":"2026-03-18","nav":15.7158,"day_change_pct":1.3112},{"nav_date":"2026-03-17","nav":15.5124,"day_change_pct":0.4663},{"nav_date":"2026-03-16","nav":15.4404,"day_change_pct":0.2871},{"nav_date":"2026-03-13","nav":15.3962,"day_change_pct":-2.4761},{"nav_date":"2026-03-12","nav":15.7871,"day_change_pct":0.5618},{"nav_date":"2026-03-11","nav":15.6989,"day_change_pct":-0.7617},{"nav_date":"2026-03-10","nav":15.8194,"day_change_pct":1.1509},{"nav_date":"2026-03-09","nav":15.6394,"day_change_pct":-1.9277},{"nav_date":"2026-03-06","nav":15.9468,"day_change_pct":-0.5965},{"nav_date":"2026-03-05","nav":16.0425,"day_change_pct":1.1532},{"nav_date":"2026-03-04","nav":15.8596,"day_change_pct":-1.8668},{"nav_date":"2026-03-02","nav":16.1613,"day_change_pct":-1.6169},{"nav_date":"2026-02-28","nav":16.4269,"day_change_pct":-0.003},{"nav_date":"2026-02-27","nav":16.4274,"day_change_pct":-1.1654},{"nav_date":"2026-02-26","nav":16.6211,"day_change_pct":0.1766},{"nav_date":"2026-02-25","nav":16.5918,"day_change_pct":0.047},{"nav_date":"2026-02-24","nav":16.584,"day_change_pct":-0.4651},{"nav_date":"2026-02-23","nav":16.6615,"day_change_pct":0.5419},{"nav_date":"2026-02-20","nav":16.5717,"day_change_pct":0.3549},{"nav_date":"2026-02-19","nav":16.5131,"day_change_pct":-1.1517},{"nav_date":"2026-02-18","nav":16.7055,"day_change_pct":0.2815},{"nav_date":"2026-02-17","nav":16.6586,"day_change_pct":0.3796},{"nav_date":"2026-02-16","nav":16.5956,"day_change_pct":0.1678},{"nav_date":"2026-02-13","nav":16.5678,"day_change_pct":-1.1456},{"nav_date":"2026-02-12","nav":16.7598,"day_change_pct":-0.5276},{"nav_date":"2026-02-11","nav":16.8487,"day_change_pct":-0.2097},{"nav_date":"2026-02-10","nav":16.8841,"day_change_pct":0.2803},{"nav_date":"2026-02-09","nav":16.8369,"day_change_pct":1.1231},{"nav_date":"2026-02-06","nav":16.6499,"day_change_pct":-0.1122},{"nav_date":"2026-02-05","nav":16.6686,"day_change_pct":-0.4408},{"nav_date":"2026-02-04","nav":16.7424,"day_change_pct":0.5749},{"nav_date":"2026-02-03","nav":16.6467,"day_change_pct":2.8431},{"nav_date":"2026-02-02","nav":16.1865,"day_change_pct":-1.3235},{"nav_date":"2026-01-31","nav":16.4036,"day_change_pct":-0.0037},{"nav_date":"2026-01-30","nav":16.4042,"day_change_pct":0.3843},{"nav_date":"2026-01-29","nav":16.3414,"day_change_pct":-0.0801},{"nav_date":"2026-01-28","nav":16.3545,"day_change_pct":0.7919},{"nav_date":"2026-01-27","nav":16.226,"day_change_pct":0.4146},{"nav_date":"2026-01-23","nav":16.159,"day_change_pct":-1.3076},{"nav_date":"2026-01-22","nav":16.3731,"day_change_pct":0.7061},{"nav_date":"2026-01-21","nav":16.2583,"day_change_pct":-0.1885},{"nav_date":"2026-01-20","nav":16.289,"day_change_pct":-1.5842},{"nav_date":"2026-01-19","nav":16.5512,"day_change_pct":-0.6704},{"nav_date":"2026-01-16","nav":16.6629,"day_change_pct":-0.3415},{"nav_date":"2026-01-14","nav":16.72,"day_change_pct":0.0694},{"nav_date":"2026-01-13","nav":16.7084,"day_change_pct":0.5216},{"nav_date":"2026-01-12","nav":16.6217,"day_change_pct":0.015},{"nav_date":"2026-01-09","nav":16.6192,"day_change_pct":-0.8431},{"nav_date":"2026-01-08","nav":16.7605,"day_change_pct":-1.5374},{"nav_date":"2026-01-07","nav":17.0222,"day_change_pct":-0.3781},{"nav_date":"2026-01-06","nav":17.0868,"day_change_pct":-0.205},{"nav_date":"2026-01-05","nav":17.1219,"day_change_pct":-0.229},{"nav_date":"2026-01-02","nav":17.1612,"day_change_pct":0.7385},{"nav_date":"2026-01-01","nav":17.0354,"day_change_pct":0.3978},{"nav_date":"2025-12-31","nav":16.9679,"day_change_pct":0.6943},{"nav_date":"2025-12-30","nav":16.8509,"day_change_pct":-0.0492},{"nav_date":"2025-12-29","nav":16.8592,"day_change_pct":-0.3417},{"nav_date":"2025-12-26","nav":16.917,"day_change_pct":-0.2982},{"nav_date":"2025-12-24","nav":16.9676,"day_change_pct":-0.0524},{"nav_date":"2025-12-23","nav":16.9765,"day_change_pct":0.0583},{"nav_date":"2025-12-22","nav":16.9666,"day_change_pct":0.6866},{"nav_date":"2025-12-19","nav":16.8509,"day_change_pct":0.597},{"nav_date":"2025-12-18","nav":16.7509,"day_change_pct":-0.4818},{"nav_date":"2025-12-17","nav":16.832,"day_change_pct":-0.5471},{"nav_date":"2025-12-16","nav":16.9246,"day_change_pct":-0.5377},{"nav_date":"2025-12-15","nav":17.0161,"day_change_pct":-0.1408},{"nav_date":"2025-12-12","nav":17.0401,"day_change_pct":0.866},{"nav_date":"2025-12-11","nav":16.8938,"day_change_pct":0.5434},{"nav_date":"2025-12-10","nav":16.8025,"day_change_pct":-0.292},{"nav_date":"2025-12-09","nav":16.8517,"day_change_pct":0.1569},{"nav_date":"2025-12-08","nav":16.8253,"day_change_pct":-1.4981},{"nav_date":"2025-12-05","nav":17.0812,"day_change_pct":0.1977},{"nav_date":"2025-12-04","nav":17.0475,"day_change_pct":-0.2679},{"nav_date":"2025-12-03","nav":17.0933,"day_change_pct":-0.3881},{"nav_date":"2025-12-02","nav":17.1599,"day_change_pct":-0.1466},{"nav_date":"2025-12-01","nav":17.1851,"day_change_pct":-0.2073},{"nav_date":"2025-11-30","nav":17.2208,"day_change_pct":-0.0081},{"nav_date":"2025-11-28","nav":17.2222,"day_change_pct":-0.1432},{"nav_date":"2025-11-27","nav":17.2469,"day_change_pct":-0.1343},{"nav_date":"2025-11-26","nav":17.2701,"day_change_pct":1.0775},{"nav_date":"2025-11-25","nav":17.086,"day_change_pct":-0.1303},{"nav_date":"2025-11-24","nav":17.1083,"day_change_pct":-0.1378},{"nav_date":"2025-11-21","nav":17.1319,"day_change_pct":-1.0009},{"nav_date":"2025-11-20","nav":17.3051,"day_change_pct":-0.1483},{"nav_date":"2025-11-19","nav":17.3308,"day_change_pct":0.0462},{"nav_date":"2025-11-18","nav":17.3228,"day_change_pct":-0.458},{"nav_date":"2025-11-17","nav":17.4025,"day_change_pct":0.3622},{"nav_date":"2025-11-14","nav":17.3397,"day_change_pct":0.3664},{"nav_date":"2025-11-13","nav":17.2764,"day_change_pct":0.359},{"nav_date":"2025-11-12","nav":17.2146,"day_change_pct":0.6384},{"nav_date":"2025-11-11","nav":17.1054,"day_change_pct":-0.1319},{"nav_date":"2025-11-10","nav":17.128,"day_change_pct":-0.2795},{"nav_date":"2025-11-07","nav":17.176,"day_change_pct":-0.0012},{"nav_date":"2025-11-06","nav":17.1762,"day_change_pct":-0.856},{"nav_date":"2025-11-04","nav":17.3245,"day_change_pct":-0.5065},{"nav_date":"2025-11-03","nav":17.4127,"day_change_pct":0.3556},{"nav_date":"2025-10-31","nav":17.351,"day_change_pct":-0.7817},{"nav_date":"2025-10-30","nav":17.4877,"day_change_pct":-0.4746},{"nav_date":"2025-10-29","nav":17.5711,"day_change_pct":0.4379},{"nav_date":"2025-10-28","nav":17.4945,"day_change_pct":0.3033},{"nav_date":"2025-10-27","nav":17.4416,"day_change_pct":0.1487},{"nav_date":"2025-10-24","nav":17.4157,"day_change_pct":-0.1239},{"nav_date":"2025-10-23","nav":17.4373,"day_change_pct":0.0804},{"nav_date":"2025-10-20","nav":17.4233,"day_change_pct":0.3641},{"nav_date":"2025-10-17","nav":17.3601,"day_change_pct":0.2807},{"nav_date":"2025-10-16","nav":17.3115,"day_change_pct":0.8359},{"nav_date":"2025-10-15","nav":17.168,"day_change_pct":0.7488},{"nav_date":"2025-10-14","nav":17.0404,"day_change_pct":-0.5364},{"nav_date":"2025-10-13","nav":17.1323,"day_change_pct":0.1508},{"nav_date":"2025-10-10","nav":17.1065,"day_change_pct":0.2244},{"nav_date":"2025-10-09","nav":17.0682,"day_change_pct":0.0463},{"nav_date":"2025-10-08","nav":17.0603,"day_change_pct":-0.4185},{"nav_date":"2025-10-07","nav":17.132,"day_change_pct":-0.0904},{"nav_date":"2025-10-06","nav":17.1475,"day_change_pct":0.1653},{"nav_date":"2025-10-03","nav":17.1192,"day_change_pct":0.9042},{"nav_date":"2025-10-01","nav":16.9658,"day_change_pct":0.7369},{"nav_date":"2025-09-30","nav":16.8417,"day_change_pct":-0.0487},{"nav_date":"2025-09-29","nav":16.8499,"day_change_pct":0.2356},{"nav_date":"2025-09-26","nav":16.8103,"day_change_pct":-1.6309},{"nav_date":"2025-09-25","nav":17.089,"day_change_pct":-0.5528},{"nav_date":"2025-09-24","nav":17.184,"day_change_pct":-0.597},{"nav_date":"2025-09-23","nav":17.2872,"day_change_pct":-0.3752},{"nav_date":"2025-09-22","nav":17.3523,"day_change_pct":0.4318},{"nav_date":"2025-09-19","nav":17.2777,"day_change_pct":0.2914},{"nav_date":"2025-09-18","nav":17.2275,"day_change_pct":0.1215}],"total":1121,"page":1,"page_size":250}