SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW)
SBI Mutual Fund₹16.9234
+0.66%
SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF200KA16E6). As of 2026-09-17, its NAV is ₹16.9234 (+0.66% from the previous day). Full daily NAV history since 2022-03-15 is available below, along with a free JSON API.
Fund details
Scheme Code
149883
Category
(Equity) Multi Cap
Plan
Regular
Option
IDCW
ISIN
INF200KA16E6
ISIN (Reinvest)
INF200KA17E4
Launch Date
2022-02-14
NFO Closed
2022-02-28
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-09-17 | ₹16.9234 | +0.66% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-09-16 | ₹16.8126 | +0.01% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-09-15 | ₹16.8115 | -2.22% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-09-11 | ₹17.1937 | -0.31% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-09-10 | ₹17.2464 | -0.11% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-09-09 | ₹17.2656 | -0.20% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-09-08 | ₹17.3000 | +0.02% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-09-07 | ₹17.2960 | -0.50% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-09-04 | ₹17.3823 | +0.06% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-09-03 | ₹17.3713 | +0.36% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-09-02 | ₹17.3086 | -0.39% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-09-01 | ₹17.3772 | -0.68% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-31 | ₹17.4960 | -0.43% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-28 | ₹17.5722 | -0.09% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-27 | ₹17.5887 | -0.06% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-26 | ₹17.5990 | +0.48% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-25 | ₹17.5146 | +0.35% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-24 | ₹17.4534 | -0.30% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-21 | ₹17.5060 | +0.17% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-20 | ₹17.4771 | +0.63% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-19 | ₹17.3674 | -0.02% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-18 | ₹17.3702 | -0.12% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-17 | ₹17.3917 | +0.29% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-14 | ₹17.3410 | +0.07% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-13 | ₹17.3296 | -0.19% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-12 | ₹17.3628 | -0.26% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-11 | ₹17.4081 | -0.12% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-10 | ₹17.4294 | +0.38% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-07 | ₹17.3633 | -0.42% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-06 | ₹17.4359 | -0.18% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-05 | ₹17.4678 | +0.70% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-04 | ₹17.3459 | -0.63% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-08-03 | ₹17.4567 | +1.49% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-31 | ₹17.1997 | +0.02% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-30 | ₹17.1955 | -0.12% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-29 | ₹17.2169 | +1.37% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-28 | ₹16.9838 | -0.09% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-27 | ₹16.9989 | +1.02% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-24 | ₹16.8269 | -0.03% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-23 | ₹16.8312 | -1.07% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-22 | ₹17.0126 | -1.01% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-21 | ₹17.1855 | +0.34% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-20 | ₹17.1277 | +0.09% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-17 | ₹17.1128 | +0.11% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-16 | ₹17.0945 | +0.06% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-15 | ₹17.0848 | +0.31% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-14 | ₹17.0324 | +0.08% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-13 | ₹17.0196 | -0.12% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-10 | ₹17.0403 | +0.61% |
| SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) | 2026-07-09 | ₹16.9371 | +0.95% |