{"fund_details":{"scheme_code":149883,"scheme_name":"SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA16E6","isin_reinvest":"INF200KA17E4","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.9234,"day_change_pct":0.659},{"nav_date":"2026-09-16","nav":16.8126,"day_change_pct":0.0065},{"nav_date":"2026-09-15","nav":16.8115,"day_change_pct":-2.2229},{"nav_date":"2026-09-11","nav":17.1937,"day_change_pct":-0.3056},{"nav_date":"2026-09-10","nav":17.2464,"day_change_pct":-0.1112},{"nav_date":"2026-09-09","nav":17.2656,"day_change_pct":-0.1988},{"nav_date":"2026-09-08","nav":17.3,"day_change_pct":0.0231},{"nav_date":"2026-09-07","nav":17.296,"day_change_pct":-0.4965},{"nav_date":"2026-09-04","nav":17.3823,"day_change_pct":0.0633},{"nav_date":"2026-09-03","nav":17.3713,"day_change_pct":0.3622},{"nav_date":"2026-09-02","nav":17.3086,"day_change_pct":-0.3948},{"nav_date":"2026-09-01","nav":17.3772,"day_change_pct":-0.679},{"nav_date":"2026-08-31","nav":17.496,"day_change_pct":-0.4336},{"nav_date":"2026-08-28","nav":17.5722,"day_change_pct":-0.0938},{"nav_date":"2026-08-27","nav":17.5887,"day_change_pct":-0.0585},{"nav_date":"2026-08-26","nav":17.599,"day_change_pct":0.4819},{"nav_date":"2026-08-25","nav":17.5146,"day_change_pct":0.3506},{"nav_date":"2026-08-24","nav":17.4534,"day_change_pct":-0.3005},{"nav_date":"2026-08-21","nav":17.506,"day_change_pct":0.1654},{"nav_date":"2026-08-20","nav":17.4771,"day_change_pct":0.6316},{"nav_date":"2026-08-19","nav":17.3674,"day_change_pct":-0.0161},{"nav_date":"2026-08-18","nav":17.3702,"day_change_pct":-0.1236},{"nav_date":"2026-08-17","nav":17.3917,"day_change_pct":0.2924},{"nav_date":"2026-08-14","nav":17.341,"day_change_pct":0.0658},{"nav_date":"2026-08-13","nav":17.3296,"day_change_pct":-0.1912},{"nav_date":"2026-08-12","nav":17.3628,"day_change_pct":-0.2602},{"nav_date":"2026-08-11","nav":17.4081,"day_change_pct":-0.1222},{"nav_date":"2026-08-10","nav":17.4294,"day_change_pct":0.3807},{"nav_date":"2026-08-07","nav":17.3633,"day_change_pct":-0.4164},{"nav_date":"2026-08-06","nav":17.4359,"day_change_pct":-0.1826},{"nav_date":"2026-08-05","nav":17.4678,"day_change_pct":0.7028},{"nav_date":"2026-08-04","nav":17.3459,"day_change_pct":-0.6347},{"nav_date":"2026-08-03","nav":17.4567,"day_change_pct":1.4942},{"nav_date":"2026-07-31","nav":17.1997,"day_change_pct":0.0244},{"nav_date":"2026-07-30","nav":17.1955,"day_change_pct":-0.1243},{"nav_date":"2026-07-29","nav":17.2169,"day_change_pct":1.3725},{"nav_date":"2026-07-28","nav":16.9838,"day_change_pct":-0.0888},{"nav_date":"2026-07-27","nav":16.9989,"day_change_pct":1.0222},{"nav_date":"2026-07-24","nav":16.8269,"day_change_pct":-0.0255},{"nav_date":"2026-07-23","nav":16.8312,"day_change_pct":-1.0663},{"nav_date":"2026-07-22","nav":17.0126,"day_change_pct":-1.0061},{"nav_date":"2026-07-21","nav":17.1855,"day_change_pct":0.3375},{"nav_date":"2026-07-20","nav":17.1277,"day_change_pct":0.0871},{"nav_date":"2026-07-17","nav":17.1128,"day_change_pct":0.1071},{"nav_date":"2026-07-16","nav":17.0945,"day_change_pct":0.0568},{"nav_date":"2026-07-15","nav":17.0848,"day_change_pct":0.3076},{"nav_date":"2026-07-14","nav":17.0324,"day_change_pct":0.0752},{"nav_date":"2026-07-13","nav":17.0196,"day_change_pct":-0.1215},{"nav_date":"2026-07-10","nav":17.0403,"day_change_pct":0.6093},{"nav_date":"2026-07-09","nav":16.9371,"day_change_pct":0.9519},{"nav_date":"2026-07-08","nav":16.7774,"day_change_pct":-1.4873},{"nav_date":"2026-07-07","nav":17.0307,"day_change_pct":-0.5756},{"nav_date":"2026-07-06","nav":17.1293,"day_change_pct":0.0719},{"nav_date":"2026-07-03","nav":17.117,"day_change_pct":0.0076},{"nav_date":"2026-07-02","nav":17.1157,"day_change_pct":0.7072},{"nav_date":"2026-07-01","nav":16.9955,"day_change_pct":0.6717},{"nav_date":"2026-06-30","nav":16.8821,"day_change_pct":0.2345},{"nav_date":"2026-06-29","nav":16.8426,"day_change_pct":-0.653},{"nav_date":"2026-06-25","nav":16.9533,"day_change_pct":-0.5357},{"nav_date":"2026-06-24","nav":17.0446,"day_change_pct":0.7441},{"nav_date":"2026-06-23","nav":16.9187,"day_change_pct":-0.9339},{"nav_date":"2026-06-22","nav":17.0782,"day_change_pct":0.6222},{"nav_date":"2026-06-19","nav":16.9726,"day_change_pct":0.2321},{"nav_date":"2026-06-18","nav":16.9333,"day_change_pct":1.0841},{"nav_date":"2026-06-17","nav":16.7517,"day_change_pct":0.3877},{"nav_date":"2026-06-16","nav":16.687,"day_change_pct":0.4539},{"nav_date":"2026-06-15","nav":16.6116,"day_change_pct":0.5119},{"nav_date":"2026-06-12","nav":16.527,"day_change_pct":1.9631},{"nav_date":"2026-06-11","nav":16.2088,"day_change_pct":-0.5815},{"nav_date":"2026-06-10","nav":16.3036,"day_change_pct":-0.6381},{"nav_date":"2026-06-09","nav":16.4083,"day_change_pct":0.8085},{"nav_date":"2026-06-08","nav":16.2767,"day_change_pct":-1.4065},{"nav_date":"2026-06-05","nav":16.5089,"day_change_pct":-0.1947},{"nav_date":"2026-06-04","nav":16.5411,"day_change_pct":0.2151},{"nav_date":"2026-06-03","nav":16.5056,"day_change_pct":0.1572},{"nav_date":"2026-06-02","nav":16.4797,"day_change_pct":0.3245},{"nav_date":"2026-06-01","nav":16.4264,"day_change_pct":-0.7468},{"nav_date":"2026-05-31","nav":16.55,"day_change_pct":-0.0079},{"nav_date":"2026-05-29","nav":16.5513,"day_change_pct":-1.1125},{"nav_date":"2026-05-27","nav":16.7375,"day_change_pct":0.2618},{"nav_date":"2026-05-26","nav":16.6938,"day_change_pct":0.0503},{"nav_date":"2026-05-25","nav":16.6854,"day_change_pct":0.8742},{"nav_date":"2026-05-22","nav":16.5408,"day_change_pct":0.5385},{"nav_date":"2026-05-21","nav":16.4522,"day_change_pct":-0.2159},{"nav_date":"2026-05-20","nav":16.4878,"day_change_pct":0.3164},{"nav_date":"2026-05-19","nav":16.4358,"day_change_pct":0.1939},{"nav_date":"2026-05-18","nav":16.404,"day_change_pct":-0.168},{"nav_date":"2026-05-15","nav":16.4316,"day_change_pct":-0.1604},{"nav_date":"2026-05-14","nav":16.458,"day_change_pct":0.9638},{"nav_date":"2026-05-13","nav":16.3009,"day_change_pct":0.4152},{"nav_date":"2026-05-12","nav":16.2335,"day_change_pct":-1.9521},{"nav_date":"2026-05-11","nav":16.5567,"day_change_pct":-1.1605},{"nav_date":"2026-05-08","nav":16.7511,"day_change_pct":-0.512},{"nav_date":"2026-05-07","nav":16.8373,"day_change_pct":0.3959},{"nav_date":"2026-05-06","nav":16.7709,"day_change_pct":1.1002},{"nav_date":"2026-05-05","nav":16.5884,"day_change_pct":-0.249},{"nav_date":"2026-05-04","nav":16.6298,"day_change_pct":0.7342},{"nav_date":"2026-04-30","nav":16.5086,"day_change_pct":-0.6398},{"nav_date":"2026-04-29","nav":16.6149,"day_change_pct":-0.143},{"nav_date":"2026-04-28","nav":16.6387,"day_change_pct":-0.1961},{"nav_date":"2026-04-27","nav":16.6714,"day_change_pct":1.1424},{"nav_date":"2026-04-24","nav":16.4831,"day_change_pct":-1.0808},{"nav_date":"2026-04-23","nav":16.6632,"day_change_pct":-0.7126},{"nav_date":"2026-04-22","nav":16.7828,"day_change_pct":0.4056},{"nav_date":"2026-04-21","nav":16.715,"day_change_pct":0.897},{"nav_date":"2026-04-20","nav":16.5664,"day_change_pct":0.2857},{"nav_date":"2026-04-17","nav":16.5192,"day_change_pct":0.9959},{"nav_date":"2026-04-16","nav":16.3563,"day_change_pct":0.3177},{"nav_date":"2026-04-15","nav":16.3045,"day_change_pct":1.6642},{"nav_date":"2026-04-13","nav":16.0376,"day_change_pct":-0.2965},{"nav_date":"2026-04-10","nav":16.0853,"day_change_pct":1.6584},{"nav_date":"2026-04-09","nav":15.8229,"day_change_pct":-0.3928},{"nav_date":"2026-04-08","nav":15.8853,"day_change_pct":3.3903},{"nav_date":"2026-04-07","nav":15.3644,"day_change_pct":0.0384},{"nav_date":"2026-04-06","nav":15.3585,"day_change_pct":1.2873},{"nav_date":"2026-04-02","nav":15.1633,"day_change_pct":0.1539},{"nav_date":"2026-04-01","nav":15.14,"day_change_pct":1.7446},{"nav_date":"2026-03-31","nav":14.8804,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":14.8808,"day_change_pct":-2.2428},{"nav_date":"2026-03-27","nav":15.2222,"day_change_pct":-1.7143},{"nav_date":"2026-03-25","nav":15.4877,"day_change_pct":1.7736},{"nav_date":"2026-03-24","nav":15.2178,"day_change_pct":2.061},{"nav_date":"2026-03-23","nav":14.9105,"day_change_pct":-2.9782},{"nav_date":"2026-03-20","nav":15.3682,"day_change_pct":0.3297},{"nav_date":"2026-03-19","nav":15.3177,"day_change_pct":-2.5492},{"nav_date":"2026-03-18","nav":15.7184,"day_change_pct":1.3116},{"nav_date":"2026-03-17","nav":15.5149,"day_change_pct":0.4662},{"nav_date":"2026-03-16","nav":15.4429,"day_change_pct":0.287},{"nav_date":"2026-03-13","nav":15.3987,"day_change_pct":-2.4763},{"nav_date":"2026-03-12","nav":15.7897,"day_change_pct":0.5617},{"nav_date":"2026-03-11","nav":15.7015,"day_change_pct":-0.761},{"nav_date":"2026-03-10","nav":15.8219,"day_change_pct":1.1501},{"nav_date":"2026-03-09","nav":15.642,"day_change_pct":-1.9273},{"nav_date":"2026-03-06","nav":15.9494,"day_change_pct":-0.5971},{"nav_date":"2026-03-05","nav":16.0452,"day_change_pct":1.1537},{"nav_date":"2026-03-04","nav":15.8622,"day_change_pct":-1.8665},{"nav_date":"2026-03-02","nav":16.1639,"day_change_pct":-1.6172},{"nav_date":"2026-02-28","nav":16.4296,"day_change_pct":-0.003},{"nav_date":"2026-02-27","nav":16.4301,"day_change_pct":-1.1658},{"nav_date":"2026-02-26","nav":16.6239,"day_change_pct":0.1772},{"nav_date":"2026-02-25","nav":16.5945,"day_change_pct":0.0464},{"nav_date":"2026-02-24","nav":16.5868,"day_change_pct":-0.4645},{"nav_date":"2026-02-23","nav":16.6642,"day_change_pct":0.5418},{"nav_date":"2026-02-20","nav":16.5744,"day_change_pct":0.3548},{"nav_date":"2026-02-19","nav":16.5158,"day_change_pct":-1.1515},{"nav_date":"2026-02-18","nav":16.7082,"day_change_pct":0.2809},{"nav_date":"2026-02-17","nav":16.6614,"day_change_pct":0.3802},{"nav_date":"2026-02-16","nav":16.5983,"day_change_pct":0.1678},{"nav_date":"2026-02-13","nav":16.5705,"day_change_pct":-1.146},{"nav_date":"2026-02-12","nav":16.7626,"day_change_pct":-0.527},{"nav_date":"2026-02-11","nav":16.8514,"day_change_pct":-0.2102},{"nav_date":"2026-02-10","nav":16.8869,"day_change_pct":0.2809},{"nav_date":"2026-02-09","nav":16.8396,"day_change_pct":1.1229},{"nav_date":"2026-02-06","nav":16.6526,"day_change_pct":-0.1122},{"nav_date":"2026-02-05","nav":16.6713,"day_change_pct":-0.4413},{"nav_date":"2026-02-04","nav":16.7452,"day_change_pct":0.5754},{"nav_date":"2026-02-03","nav":16.6494,"day_change_pct":2.8426},{"nav_date":"2026-02-02","nav":16.1892,"day_change_pct":-1.3233},{"nav_date":"2026-01-31","nav":16.4063,"day_change_pct":-0.0037},{"nav_date":"2026-01-30","nav":16.4069,"day_change_pct":0.3842},{"nav_date":"2026-01-29","nav":16.3441,"day_change_pct":-0.0801},{"nav_date":"2026-01-28","nav":16.3572,"day_change_pct":0.7924},{"nav_date":"2026-01-27","nav":16.2286,"day_change_pct":0.4146},{"nav_date":"2026-01-23","nav":16.1616,"day_change_pct":-1.308},{"nav_date":"2026-01-22","nav":16.3758,"day_change_pct":0.706},{"nav_date":"2026-01-21","nav":16.261,"day_change_pct":-0.1884},{"nav_date":"2026-01-20","nav":16.2917,"day_change_pct":-1.5839},{"nav_date":"2026-01-19","nav":16.5539,"day_change_pct":-0.6702},{"nav_date":"2026-01-16","nav":16.6656,"day_change_pct":-0.3415},{"nav_date":"2026-01-14","nav":16.7227,"day_change_pct":0.0694},{"nav_date":"2026-01-13","nav":16.7111,"day_change_pct":0.5215},{"nav_date":"2026-01-12","nav":16.6244,"day_change_pct":0.015},{"nav_date":"2026-01-09","nav":16.6219,"day_change_pct":-0.8435},{"nav_date":"2026-01-08","nav":16.7633,"day_change_pct":-1.5372},{"nav_date":"2026-01-07","nav":17.025,"day_change_pct":-0.378},{"nav_date":"2026-01-06","nav":17.0896,"day_change_pct":-0.205},{"nav_date":"2026-01-05","nav":17.1247,"day_change_pct":-0.229},{"nav_date":"2026-01-02","nav":17.164,"day_change_pct":0.7383},{"nav_date":"2026-01-01","nav":17.0382,"day_change_pct":0.3977},{"nav_date":"2025-12-31","nav":16.9707,"day_change_pct":0.6948},{"nav_date":"2025-12-30","nav":16.8536,"day_change_pct":-0.0492},{"nav_date":"2025-12-29","nav":16.8619,"day_change_pct":-0.3416},{"nav_date":"2025-12-26","nav":16.9197,"day_change_pct":-0.2988},{"nav_date":"2025-12-24","nav":16.9704,"day_change_pct":-0.0524},{"nav_date":"2025-12-23","nav":16.9793,"day_change_pct":0.0583},{"nav_date":"2025-12-22","nav":16.9694,"day_change_pct":0.6865},{"nav_date":"2025-12-19","nav":16.8537,"day_change_pct":0.5975},{"nav_date":"2025-12-18","nav":16.7536,"day_change_pct":-0.4817},{"nav_date":"2025-12-17","nav":16.8347,"day_change_pct":-0.5476},{"nav_date":"2025-12-16","nav":16.9274,"day_change_pct":-0.5376},{"nav_date":"2025-12-15","nav":17.0189,"day_change_pct":-0.1408},{"nav_date":"2025-12-12","nav":17.0429,"day_change_pct":0.8659},{"nav_date":"2025-12-11","nav":16.8966,"day_change_pct":0.5439},{"nav_date":"2025-12-10","nav":16.8052,"day_change_pct":-0.2925},{"nav_date":"2025-12-09","nav":16.8545,"day_change_pct":0.1575},{"nav_date":"2025-12-08","nav":16.828,"day_change_pct":-1.4985},{"nav_date":"2025-12-05","nav":17.084,"day_change_pct":0.1977},{"nav_date":"2025-12-04","nav":17.0503,"day_change_pct":-0.2679},{"nav_date":"2025-12-03","nav":17.0961,"day_change_pct":-0.3881},{"nav_date":"2025-12-02","nav":17.1627,"day_change_pct":-0.1466},{"nav_date":"2025-12-01","nav":17.1879,"day_change_pct":-0.2073},{"nav_date":"2025-11-30","nav":17.2236,"day_change_pct":-0.0081},{"nav_date":"2025-11-28","nav":17.225,"day_change_pct":-0.1432},{"nav_date":"2025-11-27","nav":17.2497,"day_change_pct":-0.1343},{"nav_date":"2025-11-26","nav":17.2729,"day_change_pct":1.0773},{"nav_date":"2025-11-25","nav":17.0888,"day_change_pct":-0.1303},{"nav_date":"2025-11-24","nav":17.1111,"day_change_pct":-0.1383},{"nav_date":"2025-11-21","nav":17.1348,"day_change_pct":-1.0007},{"nav_date":"2025-11-20","nav":17.308,"day_change_pct":-0.1483},{"nav_date":"2025-11-19","nav":17.3337,"day_change_pct":0.0462},{"nav_date":"2025-11-18","nav":17.3257,"day_change_pct":-0.4579},{"nav_date":"2025-11-17","nav":17.4054,"day_change_pct":0.3621},{"nav_date":"2025-11-14","nav":17.3426,"day_change_pct":0.3669},{"nav_date":"2025-11-13","nav":17.2792,"day_change_pct":0.3589},{"nav_date":"2025-11-12","nav":17.2174,"day_change_pct":0.6383},{"nav_date":"2025-11-11","nav":17.1082,"day_change_pct":-0.1325},{"nav_date":"2025-11-10","nav":17.1309,"day_change_pct":-0.2788},{"nav_date":"2025-11-07","nav":17.1788,"day_change_pct":-0.0012},{"nav_date":"2025-11-06","nav":17.179,"day_change_pct":-0.8564},{"nav_date":"2025-11-04","nav":17.3274,"day_change_pct":-0.5059},{"nav_date":"2025-11-03","nav":17.4155,"day_change_pct":0.355},{"nav_date":"2025-10-31","nav":17.3539,"day_change_pct":-0.7816},{"nav_date":"2025-10-30","nav":17.4906,"day_change_pct":-0.4746},{"nav_date":"2025-10-29","nav":17.574,"day_change_pct":0.4378},{"nav_date":"2025-10-28","nav":17.4974,"day_change_pct":0.3032},{"nav_date":"2025-10-27","nav":17.4445,"day_change_pct":0.1493},{"nav_date":"2025-10-24","nav":17.4185,"day_change_pct":-0.1244},{"nav_date":"2025-10-23","nav":17.4402,"day_change_pct":0.0803},{"nav_date":"2025-10-20","nav":17.4262,"day_change_pct":0.364},{"nav_date":"2025-10-17","nav":17.363,"day_change_pct":0.2813},{"nav_date":"2025-10-16","nav":17.3143,"day_change_pct":0.8357},{"nav_date":"2025-10-15","nav":17.1708,"day_change_pct":0.7487},{"nav_date":"2025-10-14","nav":17.0432,"day_change_pct":-0.5363},{"nav_date":"2025-10-13","nav":17.1351,"day_change_pct":0.1508},{"nav_date":"2025-10-10","nav":17.1093,"day_change_pct":0.2244},{"nav_date":"2025-10-09","nav":17.071,"day_change_pct":0.0463},{"nav_date":"2025-10-08","nav":17.0631,"day_change_pct":-0.4184},{"nav_date":"2025-10-07","nav":17.1348,"day_change_pct":-0.0904},{"nav_date":"2025-10-06","nav":17.1503,"day_change_pct":0.1653},{"nav_date":"2025-10-03","nav":17.122,"day_change_pct":0.904},{"nav_date":"2025-10-01","nav":16.9686,"day_change_pct":0.7373},{"nav_date":"2025-09-30","nav":16.8444,"day_change_pct":-0.0493},{"nav_date":"2025-09-29","nav":16.8527,"day_change_pct":0.2361},{"nav_date":"2025-09-26","nav":16.813,"day_change_pct":-1.6312},{"nav_date":"2025-09-25","nav":17.0918,"day_change_pct":-0.5527},{"nav_date":"2025-09-24","nav":17.1868,"day_change_pct":-0.5969},{"nav_date":"2025-09-23","nav":17.29,"day_change_pct":-0.3751},{"nav_date":"2025-09-22","nav":17.3551,"day_change_pct":0.4317},{"nav_date":"2025-09-19","nav":17.2805,"day_change_pct":0.2913},{"nav_date":"2025-09-18","nav":17.2303,"day_change_pct":0.1214}],"total":1121,"page":1,"page_size":250}