SBI Multicap Fund- Direct Plan- Growth option
SBI Mutual Fund₹17.6262
+0.66%
SBI Multicap Fund- Direct Plan- Growth option is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF200KA18E2). As of 2026-09-17, its NAV is ₹17.6262 (+0.66% from the previous day). Full daily NAV history since 2022-03-15 is available below, along with a free JSON API.
Fund details
Scheme Code
149882
Category
(Equity) Multi Cap
Plan
Direct
Option
Growth
ISIN
INF200KA18E2
ISIN (Reinvest)
—
Launch Date
2022-02-14
NFO Closed
2022-02-28
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Multicap Fund- Direct Plan- Growth option | 2026-09-17 | ₹17.6262 | +0.66% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-09-16 | ₹17.5104 | +0.01% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-09-15 | ₹17.5089 | -2.21% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-09-11 | ₹17.9054 | -0.30% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-09-10 | ₹17.9598 | -0.11% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-09-09 | ₹17.9794 | -0.20% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-09-08 | ₹18.0149 | +0.03% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-09-07 | ₹18.0103 | -0.49% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-09-04 | ₹18.0990 | +0.07% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-09-03 | ₹18.0872 | +0.37% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-09-02 | ₹18.0214 | -0.39% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-09-01 | ₹18.0924 | -0.68% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-31 | ₹18.2157 | -0.43% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-28 | ₹18.2939 | -0.09% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-27 | ₹18.3107 | -0.06% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-26 | ₹18.3210 | +0.48% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-25 | ₹18.2327 | +0.35% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-24 | ₹18.1686 | -0.29% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-21 | ₹18.2221 | +0.17% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-20 | ₹18.1916 | +0.63% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-19 | ₹18.0771 | -0.01% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-18 | ₹18.0796 | -0.12% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-17 | ₹18.1015 | +0.30% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-14 | ₹18.0476 | +0.07% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-13 | ₹18.0353 | -0.19% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-12 | ₹18.0694 | -0.26% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-11 | ₹18.1162 | -0.12% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-10 | ₹18.1379 | +0.39% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-07 | ₹18.0679 | -0.41% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-06 | ₹18.1430 | -0.18% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-05 | ₹18.1759 | +0.71% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-04 | ₹18.0486 | -0.63% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-08-03 | ₹18.1635 | +1.50% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-31 | ₹17.8949 | +0.03% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-30 | ₹17.8901 | -0.12% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-29 | ₹17.9120 | +1.37% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-28 | ₹17.6691 | -0.09% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-27 | ₹17.6844 | +1.03% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-24 | ₹17.5043 | -0.02% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-23 | ₹17.5084 | -1.06% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-22 | ₹17.6967 | -1.00% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-21 | ₹17.8762 | +0.34% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-20 | ₹17.8156 | +0.09% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-17 | ₹17.7990 | +0.11% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-16 | ₹17.7796 | +0.06% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-15 | ₹17.7691 | +0.31% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-14 | ₹17.7141 | +0.08% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-13 | ₹17.7005 | -0.11% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-10 | ₹17.7208 | +0.61% |
| SBI Multicap Fund- Direct Plan- Growth option | 2026-07-09 | ₹17.6131 | +0.95% |