{"fund_details":{"scheme_code":149882,"scheme_name":"SBI Multicap Fund- Direct Plan- Growth option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA18E2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.6262,"day_change_pct":0.6613},{"nav_date":"2026-09-16","nav":17.5104,"day_change_pct":0.0086},{"nav_date":"2026-09-15","nav":17.5089,"day_change_pct":-2.2144},{"nav_date":"2026-09-11","nav":17.9054,"day_change_pct":-0.3029},{"nav_date":"2026-09-10","nav":17.9598,"day_change_pct":-0.109},{"nav_date":"2026-09-09","nav":17.9794,"day_change_pct":-0.1971},{"nav_date":"2026-09-08","nav":18.0149,"day_change_pct":0.0255},{"nav_date":"2026-09-07","nav":18.0103,"day_change_pct":-0.4901},{"nav_date":"2026-09-04","nav":18.099,"day_change_pct":0.0652},{"nav_date":"2026-09-03","nav":18.0872,"day_change_pct":0.3651},{"nav_date":"2026-09-02","nav":18.0214,"day_change_pct":-0.3924},{"nav_date":"2026-09-01","nav":18.0924,"day_change_pct":-0.6769},{"nav_date":"2026-08-31","nav":18.2157,"day_change_pct":-0.4275},{"nav_date":"2026-08-28","nav":18.2939,"day_change_pct":-0.0917},{"nav_date":"2026-08-27","nav":18.3107,"day_change_pct":-0.0562},{"nav_date":"2026-08-26","nav":18.321,"day_change_pct":0.4843},{"nav_date":"2026-08-25","nav":18.2327,"day_change_pct":0.3528},{"nav_date":"2026-08-24","nav":18.1686,"day_change_pct":-0.2936},{"nav_date":"2026-08-21","nav":18.2221,"day_change_pct":0.1677},{"nav_date":"2026-08-20","nav":18.1916,"day_change_pct":0.6334},{"nav_date":"2026-08-19","nav":18.0771,"day_change_pct":-0.0138},{"nav_date":"2026-08-18","nav":18.0796,"day_change_pct":-0.121},{"nav_date":"2026-08-17","nav":18.1015,"day_change_pct":0.2987},{"nav_date":"2026-08-14","nav":18.0476,"day_change_pct":0.0682},{"nav_date":"2026-08-13","nav":18.0353,"day_change_pct":-0.1887},{"nav_date":"2026-08-12","nav":18.0694,"day_change_pct":-0.2583},{"nav_date":"2026-08-11","nav":18.1162,"day_change_pct":-0.1196},{"nav_date":"2026-08-10","nav":18.1379,"day_change_pct":0.3874},{"nav_date":"2026-08-07","nav":18.0679,"day_change_pct":-0.4139},{"nav_date":"2026-08-06","nav":18.143,"day_change_pct":-0.181},{"nav_date":"2026-08-05","nav":18.1759,"day_change_pct":0.7053},{"nav_date":"2026-08-04","nav":18.0486,"day_change_pct":-0.6326},{"nav_date":"2026-08-03","nav":18.1635,"day_change_pct":1.501},{"nav_date":"2026-07-31","nav":17.8949,"day_change_pct":0.0268},{"nav_date":"2026-07-30","nav":17.8901,"day_change_pct":-0.1223},{"nav_date":"2026-07-29","nav":17.912,"day_change_pct":1.3747},{"nav_date":"2026-07-28","nav":17.6691,"day_change_pct":-0.0865},{"nav_date":"2026-07-27","nav":17.6844,"day_change_pct":1.0289},{"nav_date":"2026-07-24","nav":17.5043,"day_change_pct":-0.0234},{"nav_date":"2026-07-23","nav":17.5084,"day_change_pct":-1.064},{"nav_date":"2026-07-22","nav":17.6967,"day_change_pct":-1.0041},{"nav_date":"2026-07-21","nav":17.8762,"day_change_pct":0.3402},{"nav_date":"2026-07-20","nav":17.8156,"day_change_pct":0.0933},{"nav_date":"2026-07-17","nav":17.799,"day_change_pct":0.1091},{"nav_date":"2026-07-16","nav":17.7796,"day_change_pct":0.0591},{"nav_date":"2026-07-15","nav":17.7691,"day_change_pct":0.3105},{"nav_date":"2026-07-14","nav":17.7141,"day_change_pct":0.0768},{"nav_date":"2026-07-13","nav":17.7005,"day_change_pct":-0.1146},{"nav_date":"2026-07-10","nav":17.7208,"day_change_pct":0.6115},{"nav_date":"2026-07-09","nav":17.6131,"day_change_pct":0.9543},{"nav_date":"2026-07-08","nav":17.4466,"day_change_pct":-1.4851},{"nav_date":"2026-07-07","nav":17.7096,"day_change_pct":-0.5738},{"nav_date":"2026-07-06","nav":17.8118,"day_change_pct":0.0781},{"nav_date":"2026-07-03","nav":17.7979,"day_change_pct":0.0096},{"nav_date":"2026-07-02","nav":17.7962,"day_change_pct":0.7096},{"nav_date":"2026-07-01","nav":17.6708,"day_change_pct":0.6734},{"nav_date":"2026-06-30","nav":17.5526,"day_change_pct":0.237},{"nav_date":"2026-06-29","nav":17.5111,"day_change_pct":-0.6451},{"nav_date":"2026-06-25","nav":17.6248,"day_change_pct":-0.5333},{"nav_date":"2026-06-24","nav":17.7193,"day_change_pct":0.7465},{"nav_date":"2026-06-23","nav":17.588,"day_change_pct":-0.9322},{"nav_date":"2026-06-22","nav":17.7535,"day_change_pct":0.6286},{"nav_date":"2026-06-19","nav":17.6426,"day_change_pct":0.2341},{"nav_date":"2026-06-18","nav":17.6014,"day_change_pct":1.0866},{"nav_date":"2026-06-17","nav":17.4122,"day_change_pct":0.3897},{"nav_date":"2026-06-16","nav":17.3446,"day_change_pct":0.4558},{"nav_date":"2026-06-15","nav":17.2659,"day_change_pct":0.5187},{"nav_date":"2026-06-12","nav":17.1768,"day_change_pct":1.9649},{"nav_date":"2026-06-11","nav":16.8458,"day_change_pct":-0.5796},{"nav_date":"2026-06-10","nav":16.944,"day_change_pct":-0.6357},{"nav_date":"2026-06-09","nav":17.0524,"day_change_pct":0.8105},{"nav_date":"2026-06-08","nav":16.9153,"day_change_pct":-1.4001},{"nav_date":"2026-06-05","nav":17.1555,"day_change_pct":-0.1932},{"nav_date":"2026-06-04","nav":17.1887,"day_change_pct":0.2169},{"nav_date":"2026-06-03","nav":17.1515,"day_change_pct":0.1588},{"nav_date":"2026-06-02","nav":17.1243,"day_change_pct":0.3269},{"nav_date":"2026-06-01","nav":17.0685,"day_change_pct":-0.7449},{"nav_date":"2026-05-31","nav":17.1966,"day_change_pct":-0.0035},{"nav_date":"2026-05-29","nav":17.1972,"day_change_pct":-1.1087},{"nav_date":"2026-05-27","nav":17.39,"day_change_pct":0.2641},{"nav_date":"2026-05-26","nav":17.3442,"day_change_pct":0.0525},{"nav_date":"2026-05-25","nav":17.3351,"day_change_pct":0.8805},{"nav_date":"2026-05-22","nav":17.1838,"day_change_pct":0.5406},{"nav_date":"2026-05-21","nav":17.0914,"day_change_pct":-0.2137},{"nav_date":"2026-05-20","nav":17.128,"day_change_pct":0.3186},{"nav_date":"2026-05-19","nav":17.0736,"day_change_pct":0.196},{"nav_date":"2026-05-18","nav":17.0402,"day_change_pct":-0.1623},{"nav_date":"2026-05-15","nav":17.0679,"day_change_pct":-0.1579},{"nav_date":"2026-05-14","nav":17.0949,"day_change_pct":0.9657},{"nav_date":"2026-05-13","nav":16.9314,"day_change_pct":0.4175},{"nav_date":"2026-05-12","nav":16.861,"day_change_pct":-1.9498},{"nav_date":"2026-05-11","nav":17.1963,"day_change_pct":-1.1542},{"nav_date":"2026-05-08","nav":17.3971,"day_change_pct":-0.5101},{"nav_date":"2026-05-07","nav":17.4863,"day_change_pct":0.3979},{"nav_date":"2026-05-06","nav":17.417,"day_change_pct":1.1023},{"nav_date":"2026-05-05","nav":17.2271,"day_change_pct":-0.2467},{"nav_date":"2026-05-04","nav":17.2697,"day_change_pct":0.7426},{"nav_date":"2026-04-30","nav":17.1424,"day_change_pct":-0.6376},{"nav_date":"2026-04-29","nav":17.2524,"day_change_pct":-0.1412},{"nav_date":"2026-04-28","nav":17.2768,"day_change_pct":-0.1941},{"nav_date":"2026-04-27","nav":17.3104,"day_change_pct":1.1494},{"nav_date":"2026-04-24","nav":17.1137,"day_change_pct":-1.0792},{"nav_date":"2026-04-23","nav":17.3004,"day_change_pct":-0.7105},{"nav_date":"2026-04-22","nav":17.4242,"day_change_pct":0.408},{"nav_date":"2026-04-21","nav":17.3534,"day_change_pct":0.8983},{"nav_date":"2026-04-20","nav":17.1989,"day_change_pct":0.2927},{"nav_date":"2026-04-17","nav":17.1487,"day_change_pct":0.9977},{"nav_date":"2026-04-16","nav":16.9793,"day_change_pct":0.3202},{"nav_date":"2026-04-15","nav":16.9251,"day_change_pct":1.6681},{"nav_date":"2026-04-13","nav":16.6474,"day_change_pct":-0.2899},{"nav_date":"2026-04-10","nav":16.6958,"day_change_pct":1.6598},{"nav_date":"2026-04-09","nav":16.4232,"day_change_pct":-0.39},{"nav_date":"2026-04-08","nav":16.4875,"day_change_pct":3.3919},{"nav_date":"2026-04-07","nav":15.9466,"day_change_pct":0.0408},{"nav_date":"2026-04-06","nav":15.9401,"day_change_pct":1.2964},{"nav_date":"2026-04-02","nav":15.7361,"day_change_pct":0.1559},{"nav_date":"2026-04-01","nav":15.7116,"day_change_pct":1.7472},{"nav_date":"2026-03-31","nav":15.4418,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":15.4419,"day_change_pct":-2.2355},{"nav_date":"2026-03-27","nav":15.795,"day_change_pct":-1.7107},{"nav_date":"2026-03-25","nav":16.0699,"day_change_pct":1.7759},{"nav_date":"2026-03-24","nav":15.7895,"day_change_pct":2.0633},{"nav_date":"2026-03-23","nav":15.4703,"day_change_pct":-2.971},{"nav_date":"2026-03-20","nav":15.944,"day_change_pct":0.3316},{"nav_date":"2026-03-19","nav":15.8913,"day_change_pct":-2.5468},{"nav_date":"2026-03-18","nav":16.3066,"day_change_pct":1.3134},{"nav_date":"2026-03-17","nav":16.0952,"day_change_pct":0.4688},{"nav_date":"2026-03-16","nav":16.0201,"day_change_pct":0.2936},{"nav_date":"2026-03-13","nav":15.9732,"day_change_pct":-2.474},{"nav_date":"2026-03-12","nav":16.3784,"day_change_pct":0.5643},{"nav_date":"2026-03-11","nav":16.2865,"day_change_pct":-0.7592},{"nav_date":"2026-03-10","nav":16.4111,"day_change_pct":1.1526},{"nav_date":"2026-03-09","nav":16.2241,"day_change_pct":-1.9206},{"nav_date":"2026-03-06","nav":16.5418,"day_change_pct":-0.5943},{"nav_date":"2026-03-05","nav":16.6407,"day_change_pct":1.1562},{"nav_date":"2026-03-04","nav":16.4505,"day_change_pct":-1.8625},{"nav_date":"2026-03-02","nav":16.7627,"day_change_pct":-1.6129},{"nav_date":"2026-02-28","nav":17.0375,"day_change_pct":-0.0006},{"nav_date":"2026-02-27","nav":17.0376,"day_change_pct":-1.1631},{"nav_date":"2026-02-26","nav":17.2381,"day_change_pct":0.179},{"nav_date":"2026-02-25","nav":17.2073,"day_change_pct":0.0488},{"nav_date":"2026-02-24","nav":17.1989,"day_change_pct":-0.4624},{"nav_date":"2026-02-23","nav":17.2788,"day_change_pct":0.5488},{"nav_date":"2026-02-20","nav":17.1845,"day_change_pct":0.3568},{"nav_date":"2026-02-19","nav":17.1234,"day_change_pct":-1.1494},{"nav_date":"2026-02-18","nav":17.3225,"day_change_pct":0.2837},{"nav_date":"2026-02-17","nav":17.2735,"day_change_pct":0.3818},{"nav_date":"2026-02-16","nav":17.2078,"day_change_pct":0.1746},{"nav_date":"2026-02-13","nav":17.1778,"day_change_pct":-1.1435},{"nav_date":"2026-02-12","nav":17.3765,"day_change_pct":-0.5255},{"nav_date":"2026-02-11","nav":17.4683,"day_change_pct":-0.2074},{"nav_date":"2026-02-10","nav":17.5046,"day_change_pct":0.283},{"nav_date":"2026-02-09","nav":17.4552,"day_change_pct":1.1298},{"nav_date":"2026-02-06","nav":17.2602,"day_change_pct":-0.11},{"nav_date":"2026-02-05","nav":17.2792,"day_change_pct":-0.4391},{"nav_date":"2026-02-04","nav":17.3554,"day_change_pct":0.5778},{"nav_date":"2026-02-03","nav":17.2557,"day_change_pct":2.8447},{"nav_date":"2026-02-02","nav":16.7784,"day_change_pct":-1.3192},{"nav_date":"2026-01-31","nav":17.0027,"day_change_pct":-0.0012},{"nav_date":"2026-01-30","nav":17.0029,"day_change_pct":0.3867},{"nav_date":"2026-01-29","nav":16.9374,"day_change_pct":-0.0779},{"nav_date":"2026-01-28","nav":16.9506,"day_change_pct":0.7944},{"nav_date":"2026-01-27","nav":16.817,"day_change_pct":0.424},{"nav_date":"2026-01-23","nav":16.746,"day_change_pct":-1.3054},{"nav_date":"2026-01-22","nav":16.9675,"day_change_pct":0.7081},{"nav_date":"2026-01-21","nav":16.8482,"day_change_pct":-0.1866},{"nav_date":"2026-01-20","nav":16.8797,"day_change_pct":-1.5813},{"nav_date":"2026-01-19","nav":17.1509,"day_change_pct":-0.6638},{"nav_date":"2026-01-16","nav":17.2655,"day_change_pct":-0.3365},{"nav_date":"2026-01-14","nav":17.3238,"day_change_pct":0.0716},{"nav_date":"2026-01-13","nav":17.3114,"day_change_pct":0.5238},{"nav_date":"2026-01-12","nav":17.2212,"day_change_pct":0.0215},{"nav_date":"2026-01-09","nav":17.2175,"day_change_pct":-0.8408},{"nav_date":"2026-01-08","nav":17.3635,"day_change_pct":-1.5345},{"nav_date":"2026-01-07","nav":17.6341,"day_change_pct":-0.3763},{"nav_date":"2026-01-06","nav":17.7007,"day_change_pct":-0.2024},{"nav_date":"2026-01-05","nav":17.7366,"day_change_pct":-0.2228},{"nav_date":"2026-01-02","nav":17.7762,"day_change_pct":0.7407},{"nav_date":"2026-01-01","nav":17.6455,"day_change_pct":0.4},{"nav_date":"2025-12-31","nav":17.5752,"day_change_pct":0.6973},{"nav_date":"2025-12-30","nav":17.4535,"day_change_pct":-0.047},{"nav_date":"2025-12-29","nav":17.4617,"day_change_pct":-0.335},{"nav_date":"2025-12-26","nav":17.5204,"day_change_pct":-0.2936},{"nav_date":"2025-12-24","nav":17.572,"day_change_pct":-0.0506},{"nav_date":"2025-12-23","nav":17.5809,"day_change_pct":0.0609},{"nav_date":"2025-12-22","nav":17.5702,"day_change_pct":0.6934},{"nav_date":"2025-12-19","nav":17.4492,"day_change_pct":0.5996},{"nav_date":"2025-12-18","nav":17.3452,"day_change_pct":-0.4797},{"nav_date":"2025-12-17","nav":17.4288,"day_change_pct":-0.545},{"nav_date":"2025-12-16","nav":17.5243,"day_change_pct":-0.5352},{"nav_date":"2025-12-15","nav":17.6186,"day_change_pct":-0.1343},{"nav_date":"2025-12-12","nav":17.6423,"day_change_pct":0.8679},{"nav_date":"2025-12-11","nav":17.4905,"day_change_pct":0.5461},{"nav_date":"2025-12-10","nav":17.3955,"day_change_pct":-0.29},{"nav_date":"2025-12-09","nav":17.4461,"day_change_pct":0.1596},{"nav_date":"2025-12-08","nav":17.4183,"day_change_pct":-1.4913},{"nav_date":"2025-12-05","nav":17.682,"day_change_pct":0.1995},{"nav_date":"2025-12-04","nav":17.6468,"day_change_pct":-0.2651},{"nav_date":"2025-12-03","nav":17.6937,"day_change_pct":-0.3857},{"nav_date":"2025-12-02","nav":17.7622,"day_change_pct":-0.1445},{"nav_date":"2025-12-01","nav":17.7879,"day_change_pct":-0.2053},{"nav_date":"2025-11-30","nav":17.8245,"day_change_pct":-0.0034},{"nav_date":"2025-11-28","nav":17.8251,"day_change_pct":-0.1412},{"nav_date":"2025-11-27","nav":17.8503,"day_change_pct":-0.132},{"nav_date":"2025-11-26","nav":17.8739,"day_change_pct":1.0796},{"nav_date":"2025-11-25","nav":17.683,"day_change_pct":-0.1276},{"nav_date":"2025-11-24","nav":17.7056,"day_change_pct":-0.1314},{"nav_date":"2025-11-21","nav":17.7289,"day_change_pct":-0.9985},{"nav_date":"2025-11-20","nav":17.9077,"day_change_pct":-0.1461},{"nav_date":"2025-11-19","nav":17.9339,"day_change_pct":0.0485},{"nav_date":"2025-11-18","nav":17.9252,"day_change_pct":-0.4559},{"nav_date":"2025-11-17","nav":18.0073,"day_change_pct":0.3695},{"nav_date":"2025-11-14","nav":17.941,"day_change_pct":0.3687},{"nav_date":"2025-11-13","nav":17.8751,"day_change_pct":0.3616},{"nav_date":"2025-11-12","nav":17.8107,"day_change_pct":0.6408},{"nav_date":"2025-11-11","nav":17.6973,"day_change_pct":-0.1304},{"nav_date":"2025-11-10","nav":17.7204,"day_change_pct":-0.2724},{"nav_date":"2025-11-07","nav":17.7688,"day_change_pct":0.0017},{"nav_date":"2025-11-06","nav":17.7685,"day_change_pct":-0.8521},{"nav_date":"2025-11-04","nav":17.9212,"day_change_pct":-0.5036},{"nav_date":"2025-11-03","nav":18.0119,"day_change_pct":0.3622},{"nav_date":"2025-10-31","nav":17.9469,"day_change_pct":-0.7795},{"nav_date":"2025-10-30","nav":18.0879,"day_change_pct":-0.4721},{"nav_date":"2025-10-29","nav":18.1737,"day_change_pct":0.4399},{"nav_date":"2025-10-28","nav":18.0941,"day_change_pct":0.3054},{"nav_date":"2025-10-27","nav":18.039,"day_change_pct":0.156},{"nav_date":"2025-10-24","nav":18.0109,"day_change_pct":-0.122},{"nav_date":"2025-10-23","nav":18.0329,"day_change_pct":0.0871},{"nav_date":"2025-10-20","nav":18.0172,"day_change_pct":0.3716},{"nav_date":"2025-10-17","nav":17.9505,"day_change_pct":0.2832},{"nav_date":"2025-10-16","nav":17.8998,"day_change_pct":0.8383},{"nav_date":"2025-10-15","nav":17.751,"day_change_pct":0.7503},{"nav_date":"2025-10-14","nav":17.6188,"day_change_pct":-0.5335},{"nav_date":"2025-10-13","nav":17.7133,"day_change_pct":0.1572},{"nav_date":"2025-10-10","nav":17.6855,"day_change_pct":0.2267},{"nav_date":"2025-10-09","nav":17.6455,"day_change_pct":0.0488},{"nav_date":"2025-10-08","nav":17.6369,"day_change_pct":-0.4161},{"nav_date":"2025-10-07","nav":17.7106,"day_change_pct":-0.088},{"nav_date":"2025-10-06","nav":17.7262,"day_change_pct":0.1718},{"nav_date":"2025-10-03","nav":17.6958,"day_change_pct":0.909},{"nav_date":"2025-10-01","nav":17.5364,"day_change_pct":0.7393},{"nav_date":"2025-09-30","nav":17.4077,"day_change_pct":-0.0465},{"nav_date":"2025-09-29","nav":17.4158,"day_change_pct":0.2429},{"nav_date":"2025-09-26","nav":17.3736,"day_change_pct":-1.629},{"nav_date":"2025-09-25","nav":17.6613,"day_change_pct":-0.5507},{"nav_date":"2025-09-24","nav":17.7591,"day_change_pct":-0.5939},{"nav_date":"2025-09-23","nav":17.8652,"day_change_pct":-0.3731},{"nav_date":"2025-09-22","nav":17.9321,"day_change_pct":0.4386},{"nav_date":"2025-09-19","nav":17.8538,"day_change_pct":0.2932},{"nav_date":"2025-09-18","nav":17.8016,"day_change_pct":0.1237}],"total":1121,"page":1,"page_size":250}