UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option
UTI Mutual Fund₹15.6598
+0.39%
UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AVF2). As of 2026-09-17, its NAV is ₹15.6598 (+0.39% from the previous day). Full daily NAV history since 2022-03-07 is available below, along with a free JSON API.
Fund details
Scheme Code
149881
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AVF2
ISIN (Reinvest)
—
Launch Date
2022-02-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹15.6598 | +0.39% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹15.5989 | +0.58% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹15.5088 | -1.37% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹15.7246 | -0.39% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹15.7864 | +0.10% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹15.7699 | -0.63% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹15.8693 | -0.39% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹15.9318 | -0.64% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹16.0350 | +0.17% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹16.0073 | -0.32% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹16.0593 | -0.44% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹16.1302 | -0.36% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹16.1881 | -0.34% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹16.2434 | -0.08% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹16.2572 | -0.53% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹16.3442 | -0.26% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹16.3874 | +0.28% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹16.3422 | -0.16% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹16.3685 | -0.10% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹16.3841 | +0.54% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹16.2960 | -0.51% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹16.3800 | -0.63% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹16.4844 | -0.65% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹16.5917 | -0.18% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹16.6214 | +0.08% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹16.6087 | -0.30% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹16.6580 | -0.51% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹16.7426 | -0.15% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹16.7685 | +0.18% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹16.7387 | +0.12% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹16.7193 | +0.41% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹16.6508 | -0.66% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹16.7615 | +0.74% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹16.6390 | -0.29% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹16.6877 | +0.11% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹16.6691 | +0.85% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹16.5288 | +0.17% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹16.5010 | +0.81% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹16.3681 | -0.13% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹16.3887 | -0.72% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹16.5068 | -0.35% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹16.5649 | +0.16% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹16.5386 | +0.38% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹16.4756 | +0.44% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹16.4040 | -0.20% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹16.4369 | +0.38% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹16.3751 | -0.52% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹16.4599 | -0.40% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹16.5261 | +0.59% |
| UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹16.4298 | +0.54% |