{"fund_details":{"scheme_code":149881,"scheme_name":"UTI BSE Low Volatility Index Fund - Direct Plan  - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AVF2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.6598,"day_change_pct":0.3904},{"nav_date":"2026-09-16","nav":15.5989,"day_change_pct":0.581},{"nav_date":"2026-09-15","nav":15.5088,"day_change_pct":-1.3724},{"nav_date":"2026-09-11","nav":15.7246,"day_change_pct":-0.3915},{"nav_date":"2026-09-10","nav":15.7864,"day_change_pct":0.1046},{"nav_date":"2026-09-09","nav":15.7699,"day_change_pct":-0.6264},{"nav_date":"2026-09-08","nav":15.8693,"day_change_pct":-0.3923},{"nav_date":"2026-09-07","nav":15.9318,"day_change_pct":-0.6436},{"nav_date":"2026-09-04","nav":16.035,"day_change_pct":0.173},{"nav_date":"2026-09-03","nav":16.0073,"day_change_pct":-0.3238},{"nav_date":"2026-09-02","nav":16.0593,"day_change_pct":-0.4395},{"nav_date":"2026-09-01","nav":16.1302,"day_change_pct":-0.3577},{"nav_date":"2026-08-31","nav":16.1881,"day_change_pct":-0.3404},{"nav_date":"2026-08-28","nav":16.2434,"day_change_pct":-0.0849},{"nav_date":"2026-08-27","nav":16.2572,"day_change_pct":-0.5323},{"nav_date":"2026-08-26","nav":16.3442,"day_change_pct":-0.2636},{"nav_date":"2026-08-25","nav":16.3874,"day_change_pct":0.2766},{"nav_date":"2026-08-24","nav":16.3422,"day_change_pct":-0.1607},{"nav_date":"2026-08-21","nav":16.3685,"day_change_pct":-0.0952},{"nav_date":"2026-08-20","nav":16.3841,"day_change_pct":0.5406},{"nav_date":"2026-08-19","nav":16.296,"day_change_pct":-0.5128},{"nav_date":"2026-08-18","nav":16.38,"day_change_pct":-0.6333},{"nav_date":"2026-08-17","nav":16.4844,"day_change_pct":-0.6467},{"nav_date":"2026-08-14","nav":16.5917,"day_change_pct":-0.1787},{"nav_date":"2026-08-13","nav":16.6214,"day_change_pct":0.0765},{"nav_date":"2026-08-12","nav":16.6087,"day_change_pct":-0.296},{"nav_date":"2026-08-11","nav":16.658,"day_change_pct":-0.5053},{"nav_date":"2026-08-10","nav":16.7426,"day_change_pct":-0.1545},{"nav_date":"2026-08-07","nav":16.7685,"day_change_pct":0.178},{"nav_date":"2026-08-06","nav":16.7387,"day_change_pct":0.116},{"nav_date":"2026-08-05","nav":16.7193,"day_change_pct":0.4114},{"nav_date":"2026-08-04","nav":16.6508,"day_change_pct":-0.6604},{"nav_date":"2026-08-03","nav":16.7615,"day_change_pct":0.7362},{"nav_date":"2026-07-31","nav":16.639,"day_change_pct":-0.2918},{"nav_date":"2026-07-30","nav":16.6877,"day_change_pct":0.1116},{"nav_date":"2026-07-29","nav":16.6691,"day_change_pct":0.8488},{"nav_date":"2026-07-28","nav":16.5288,"day_change_pct":0.1685},{"nav_date":"2026-07-27","nav":16.501,"day_change_pct":0.8119},{"nav_date":"2026-07-24","nav":16.3681,"day_change_pct":-0.1257},{"nav_date":"2026-07-23","nav":16.3887,"day_change_pct":-0.7155},{"nav_date":"2026-07-22","nav":16.5068,"day_change_pct":-0.3507},{"nav_date":"2026-07-21","nav":16.5649,"day_change_pct":0.159},{"nav_date":"2026-07-20","nav":16.5386,"day_change_pct":0.3824},{"nav_date":"2026-07-17","nav":16.4756,"day_change_pct":0.4365},{"nav_date":"2026-07-16","nav":16.404,"day_change_pct":-0.2002},{"nav_date":"2026-07-15","nav":16.4369,"day_change_pct":0.3774},{"nav_date":"2026-07-14","nav":16.3751,"day_change_pct":-0.5152},{"nav_date":"2026-07-13","nav":16.4599,"day_change_pct":-0.4006},{"nav_date":"2026-07-10","nav":16.5261,"day_change_pct":0.5861},{"nav_date":"2026-07-09","nav":16.4298,"day_change_pct":0.5391},{"nav_date":"2026-07-08","nav":16.3417,"day_change_pct":-2.1068},{"nav_date":"2026-07-07","nav":16.6934,"day_change_pct":0.0096},{"nav_date":"2026-07-06","nav":16.6918,"day_change_pct":0.4387},{"nav_date":"2026-07-03","nav":16.6189,"day_change_pct":0.3751},{"nav_date":"2026-07-02","nav":16.5568,"day_change_pct":0.6468},{"nav_date":"2026-07-01","nav":16.4504,"day_change_pct":0.8398},{"nav_date":"2026-06-30","nav":16.3134,"day_change_pct":-0.0435},{"nav_date":"2026-06-29","nav":16.3205,"day_change_pct":-0.1908},{"nav_date":"2026-06-25","nav":16.3517,"day_change_pct":0.0649},{"nav_date":"2026-06-24","nav":16.3411,"day_change_pct":0.4765},{"nav_date":"2026-06-23","nav":16.2636,"day_change_pct":-0.4925},{"nav_date":"2026-06-22","nav":16.3441,"day_change_pct":0.1747},{"nav_date":"2026-06-19","nav":16.3156,"day_change_pct":-0.1799},{"nav_date":"2026-06-18","nav":16.345,"day_change_pct":0.3814},{"nav_date":"2026-06-17","nav":16.2829,"day_change_pct":0.2617},{"nav_date":"2026-06-16","nav":16.2404,"day_change_pct":0.3547},{"nav_date":"2026-06-15","nav":16.183,"day_change_pct":0.9123},{"nav_date":"2026-06-12","nav":16.0367,"day_change_pct":1.4191},{"nav_date":"2026-06-11","nav":15.8123,"day_change_pct":-0.3535},{"nav_date":"2026-06-10","nav":15.8684,"day_change_pct":0.0422},{"nav_date":"2026-06-09","nav":15.8617,"day_change_pct":0.4923},{"nav_date":"2026-06-08","nav":15.784,"day_change_pct":-0.8169},{"nav_date":"2026-06-05","nav":15.914,"day_change_pct":-0.1437},{"nav_date":"2026-06-04","nav":15.9369,"day_change_pct":0.2106},{"nav_date":"2026-06-03","nav":15.9034,"day_change_pct":-0.3721},{"nav_date":"2026-06-02","nav":15.9628,"day_change_pct":0.1801},{"nav_date":"2026-06-01","nav":15.9341,"day_change_pct":-1.2519},{"nav_date":"2026-05-29","nav":16.1361,"day_change_pct":-1.3481},{"nav_date":"2026-05-27","nav":16.3566,"day_change_pct":0.041},{"nav_date":"2026-05-26","nav":16.3499,"day_change_pct":-0.2033},{"nav_date":"2026-05-25","nav":16.3832,"day_change_pct":0.8787},{"nav_date":"2026-05-22","nav":16.2405,"day_change_pct":0.1214},{"nav_date":"2026-05-21","nav":16.2208,"day_change_pct":0.2162},{"nav_date":"2026-05-20","nav":16.1858,"day_change_pct":-0.0735},{"nav_date":"2026-05-19","nav":16.1977,"day_change_pct":-0.2813},{"nav_date":"2026-05-18","nav":16.2434,"day_change_pct":-0.3491},{"nav_date":"2026-05-15","nav":16.3003,"day_change_pct":-0.0631},{"nav_date":"2026-05-14","nav":16.3106,"day_change_pct":1.1347},{"nav_date":"2026-05-13","nav":16.1276,"day_change_pct":0.2405},{"nav_date":"2026-05-12","nav":16.0889,"day_change_pct":-1.4499},{"nav_date":"2026-05-11","nav":16.3256,"day_change_pct":-1.258},{"nav_date":"2026-05-08","nav":16.5336,"day_change_pct":-0.2022},{"nav_date":"2026-05-07","nav":16.5671,"day_change_pct":0.3076},{"nav_date":"2026-05-06","nav":16.5163,"day_change_pct":1.0122},{"nav_date":"2026-05-05","nav":16.3508,"day_change_pct":0.0857},{"nav_date":"2026-05-04","nav":16.3368,"day_change_pct":0.434},{"nav_date":"2026-04-30","nav":16.2662,"day_change_pct":-0.7662},{"nav_date":"2026-04-29","nav":16.3918,"day_change_pct":0.5644},{"nav_date":"2026-04-28","nav":16.2998,"day_change_pct":-0.3241},{"nav_date":"2026-04-27","nav":16.3528,"day_change_pct":0.9706},{"nav_date":"2026-04-24","nav":16.1956,"day_change_pct":-0.991},{"nav_date":"2026-04-23","nav":16.3577,"day_change_pct":-0.0904},{"nav_date":"2026-04-22","nav":16.3725,"day_change_pct":-0.1037},{"nav_date":"2026-04-21","nav":16.3895,"day_change_pct":0.8281},{"nav_date":"2026-04-20","nav":16.2549,"day_change_pct":0.1627},{"nav_date":"2026-04-17","nav":16.2285,"day_change_pct":1.0656},{"nav_date":"2026-04-16","nav":16.0574,"day_change_pct":-0.2745},{"nav_date":"2026-04-15","nav":16.1016,"day_change_pct":1.5368},{"nav_date":"2026-04-13","nav":15.8579,"day_change_pct":-0.7659},{"nav_date":"2026-04-10","nav":15.9803,"day_change_pct":0.9284},{"nav_date":"2026-04-09","nav":15.8333,"day_change_pct":-0.5446},{"nav_date":"2026-04-08","nav":15.92,"day_change_pct":2.8231},{"nav_date":"2026-04-07","nav":15.4829,"day_change_pct":0.2714},{"nav_date":"2026-04-06","nav":15.441,"day_change_pct":1.2332},{"nav_date":"2026-04-02","nav":15.2529,"day_change_pct":-0.3359},{"nav_date":"2026-04-01","nav":15.3043,"day_change_pct":0.7989},{"nav_date":"2026-03-31","nav":15.183,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":15.1831,"day_change_pct":-2.006},{"nav_date":"2026-03-27","nav":15.4939,"day_change_pct":-1.724},{"nav_date":"2026-03-25","nav":15.7657,"day_change_pct":2.081},{"nav_date":"2026-03-24","nav":15.4443,"day_change_pct":1.3033},{"nav_date":"2026-03-23","nav":15.2456,"day_change_pct":-2.7964},{"nav_date":"2026-03-20","nav":15.6842,"day_change_pct":0.3108},{"nav_date":"2026-03-19","nav":15.6356,"day_change_pct":-2.7673},{"nav_date":"2026-03-18","nav":16.0806,"day_change_pct":0.4767},{"nav_date":"2026-03-17","nav":16.0043,"day_change_pct":0.4715},{"nav_date":"2026-03-16","nav":15.9292,"day_change_pct":0.5327},{"nav_date":"2026-03-13","nav":15.8448,"day_change_pct":-1.7401},{"nav_date":"2026-03-12","nav":16.1254,"day_change_pct":-0.7875},{"nav_date":"2026-03-11","nav":16.2534,"day_change_pct":-1.3307},{"nav_date":"2026-03-10","nav":16.4726,"day_change_pct":1.5279},{"nav_date":"2026-03-09","nav":16.2247,"day_change_pct":-1.9407},{"nav_date":"2026-03-06","nav":16.5458,"day_change_pct":-1.0217},{"nav_date":"2026-03-05","nav":16.7166,"day_change_pct":0.7929},{"nav_date":"2026-03-04","nav":16.5851,"day_change_pct":-1.592},{"nav_date":"2026-03-02","nav":16.8534,"day_change_pct":-1.0614},{"nav_date":"2026-02-27","nav":17.0342,"day_change_pct":-1.5671},{"nav_date":"2026-02-26","nav":17.3054,"day_change_pct":0.0202},{"nav_date":"2026-02-25","nav":17.3019,"day_change_pct":0.3381},{"nav_date":"2026-02-24","nav":17.2436,"day_change_pct":-0.3226},{"nav_date":"2026-02-23","nav":17.2994,"day_change_pct":0.6786},{"nav_date":"2026-02-20","nav":17.1828,"day_change_pct":0.4848},{"nav_date":"2026-02-19","nav":17.0999,"day_change_pct":-1.3135},{"nav_date":"2026-02-18","nav":17.3275,"day_change_pct":0.5956},{"nav_date":"2026-02-17","nav":17.2249,"day_change_pct":0.3987},{"nav_date":"2026-02-16","nav":17.1565,"day_change_pct":0.6146},{"nav_date":"2026-02-13","nav":17.0517,"day_change_pct":-1.2143},{"nav_date":"2026-02-12","nav":17.2613,"day_change_pct":-0.3642},{"nav_date":"2026-02-11","nav":17.3244,"day_change_pct":0.2395},{"nav_date":"2026-02-10","nav":17.283,"day_change_pct":0.1147},{"nav_date":"2026-02-09","nav":17.2632,"day_change_pct":0.9768},{"nav_date":"2026-02-06","nav":17.0962,"day_change_pct":0.4542},{"nav_date":"2026-02-05","nav":17.0189,"day_change_pct":-0.4446},{"nav_date":"2026-02-04","nav":17.0949,"day_change_pct":0.5642},{"nav_date":"2026-02-03","nav":16.999,"day_change_pct":1.7112},{"nav_date":"2026-02-02","nav":16.713,"day_change_pct":-1.0222},{"nav_date":"2026-01-30","nav":16.8856,"day_change_pct":0.2339},{"nav_date":"2026-01-29","nav":16.8462,"day_change_pct":-0.5754},{"nav_date":"2026-01-28","nav":16.9437,"day_change_pct":0.0325},{"nav_date":"2026-01-27","nav":16.9382,"day_change_pct":0.5264},{"nav_date":"2026-01-23","nav":16.8495,"day_change_pct":-0.8865},{"nav_date":"2026-01-22","nav":17.0002,"day_change_pct":0.9651},{"nav_date":"2026-01-21","nav":16.8377,"day_change_pct":-0.3415},{"nav_date":"2026-01-20","nav":16.8954,"day_change_pct":-1.554},{"nav_date":"2026-01-19","nav":17.1621,"day_change_pct":-0.39},{"nav_date":"2026-01-16","nav":17.2293,"day_change_pct":-0.1871},{"nav_date":"2026-01-14","nav":17.2616,"day_change_pct":-0.3573},{"nav_date":"2026-01-13","nav":17.3235,"day_change_pct":-0.3715},{"nav_date":"2026-01-12","nav":17.3881,"day_change_pct":0.7299},{"nav_date":"2026-01-09","nav":17.2621,"day_change_pct":-0.7988},{"nav_date":"2026-01-08","nav":17.4011,"day_change_pct":-0.9574},{"nav_date":"2026-01-07","nav":17.5693,"day_change_pct":-0.2702},{"nav_date":"2026-01-06","nav":17.6169,"day_change_pct":0.4379},{"nav_date":"2026-01-05","nav":17.5401,"day_change_pct":0.4565},{"nav_date":"2026-01-02","nav":17.4604,"day_change_pct":0.6079},{"nav_date":"2026-01-01","nav":17.3549,"day_change_pct":-0.2764},{"nav_date":"2025-12-31","nav":17.403,"day_change_pct":0.7188},{"nav_date":"2025-12-30","nav":17.2788,"day_change_pct":0.1066},{"nav_date":"2025-12-29","nav":17.2604,"day_change_pct":-0.1758},{"nav_date":"2025-12-26","nav":17.2908,"day_change_pct":-0.2193},{"nav_date":"2025-12-24","nav":17.3288,"day_change_pct":-0.1768},{"nav_date":"2025-12-23","nav":17.3595,"day_change_pct":0.03},{"nav_date":"2025-12-22","nav":17.3543,"day_change_pct":0.5842},{"nav_date":"2025-12-19","nav":17.2535,"day_change_pct":0.3647},{"nav_date":"2025-12-18","nav":17.1908,"day_change_pct":-0.1371},{"nav_date":"2025-12-17","nav":17.2144,"day_change_pct":-0.1508},{"nav_date":"2025-12-16","nav":17.2404,"day_change_pct":-0.5532},{"nav_date":"2025-12-15","nav":17.3363,"day_change_pct":0.367},{"nav_date":"2025-12-12","nav":17.2729,"day_change_pct":0.5688},{"nav_date":"2025-12-11","nav":17.1752,"day_change_pct":0.333},{"nav_date":"2025-12-10","nav":17.1182,"day_change_pct":-0.2726},{"nav_date":"2025-12-09","nav":17.165,"day_change_pct":-0.3061},{"nav_date":"2025-12-08","nav":17.2177,"day_change_pct":-0.7528},{"nav_date":"2025-12-05","nav":17.3483,"day_change_pct":0.1385},{"nav_date":"2025-12-04","nav":17.3243,"day_change_pct":0.2715},{"nav_date":"2025-12-03","nav":17.2774,"day_change_pct":-0.3484},{"nav_date":"2025-12-02","nav":17.3378,"day_change_pct":-0.0496},{"nav_date":"2025-12-01","nav":17.3464,"day_change_pct":-0.0922},{"nav_date":"2025-11-28","nav":17.3624,"day_change_pct":-0.2264},{"nav_date":"2025-11-27","nav":17.4018,"day_change_pct":-0.2333},{"nav_date":"2025-11-26","nav":17.4425,"day_change_pct":0.8307},{"nav_date":"2025-11-25","nav":17.2988,"day_change_pct":-0.1305},{"nav_date":"2025-11-24","nav":17.3214,"day_change_pct":-0.1689},{"nav_date":"2025-11-21","nav":17.3507,"day_change_pct":-0.3881},{"nav_date":"2025-11-20","nav":17.4183,"day_change_pct":0.2509},{"nav_date":"2025-11-19","nav":17.3747,"day_change_pct":0.2099},{"nav_date":"2025-11-18","nav":17.3383,"day_change_pct":-0.2778},{"nav_date":"2025-11-17","nav":17.3866,"day_change_pct":0.3579},{"nav_date":"2025-11-14","nav":17.3246,"day_change_pct":0.1839},{"nav_date":"2025-11-13","nav":17.2928,"day_change_pct":0.2028},{"nav_date":"2025-11-12","nav":17.2578,"day_change_pct":0.7049},{"nav_date":"2025-11-11","nav":17.137,"day_change_pct":0.3349},{"nav_date":"2025-11-10","nav":17.0798,"day_change_pct":0.385},{"nav_date":"2025-11-07","nav":17.0143,"day_change_pct":-0.0969},{"nav_date":"2025-11-06","nav":17.0308,"day_change_pct":-0.1489},{"nav_date":"2025-11-04","nav":17.0562,"day_change_pct":-0.1697},{"nav_date":"2025-11-03","nav":17.0852,"day_change_pct":0.1061},{"nav_date":"2025-10-31","nav":17.0671,"day_change_pct":-0.6346},{"nav_date":"2025-10-30","nav":17.1761,"day_change_pct":-0.7122},{"nav_date":"2025-10-29","nav":17.2993,"day_change_pct":0.4547},{"nav_date":"2025-10-28","nav":17.221,"day_change_pct":-0.2993},{"nav_date":"2025-10-27","nav":17.2727,"day_change_pct":0.5472},{"nav_date":"2025-10-24","nav":17.1787,"day_change_pct":-0.5235},{"nav_date":"2025-10-23","nav":17.2691,"day_change_pct":0.0927},{"nav_date":"2025-10-20","nav":17.2531,"day_change_pct":0.3916},{"nav_date":"2025-10-17","nav":17.1858,"day_change_pct":0.6849},{"nav_date":"2025-10-16","nav":17.0689,"day_change_pct":0.9922},{"nav_date":"2025-10-15","nav":16.9012,"day_change_pct":0.7595},{"nav_date":"2025-10-14","nav":16.7738,"day_change_pct":-0.4575},{"nav_date":"2025-10-13","nav":16.8509,"day_change_pct":-0.2197},{"nav_date":"2025-10-10","nav":16.888,"day_change_pct":0.3393},{"nav_date":"2025-10-09","nav":16.8309,"day_change_pct":0.5791},{"nav_date":"2025-10-08","nav":16.734,"day_change_pct":-0.2206},{"nav_date":"2025-10-07","nav":16.771,"day_change_pct":-0.0286},{"nav_date":"2025-10-06","nav":16.7758,"day_change_pct":0.3812},{"nav_date":"2025-10-03","nav":16.7121,"day_change_pct":0.2658},{"nav_date":"2025-10-01","nav":16.6678,"day_change_pct":0.8257},{"nav_date":"2025-09-30","nav":16.5313,"day_change_pct":-0.1124},{"nav_date":"2025-09-29","nav":16.5499,"day_change_pct":-0.102},{"nav_date":"2025-09-26","nav":16.5668,"day_change_pct":-0.9944},{"nav_date":"2025-09-25","nav":16.7332,"day_change_pct":-0.6336},{"nav_date":"2025-09-24","nav":16.8399,"day_change_pct":-0.1855},{"nav_date":"2025-09-23","nav":16.8712,"day_change_pct":-0.581},{"nav_date":"2025-09-22","nav":16.9698,"day_change_pct":-0.4289},{"nav_date":"2025-09-19","nav":17.0429,"day_change_pct":-0.5288},{"nav_date":"2025-09-18","nav":17.1335,"day_change_pct":0.2903},{"nav_date":"2025-09-17","nav":17.0839,"day_change_pct":0.0375},{"nav_date":"2025-09-16","nav":17.0775,"day_change_pct":0.401},{"nav_date":"2025-09-15","nav":17.0093,"day_change_pct":-0.2018},{"nav_date":"2025-09-12","nav":17.0437,"day_change_pct":0.111}],"total":1118,"page":1,"page_size":250}