UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option
UTI Mutual Fund₹15.3325
+0.39%
UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AVE5). As of 2026-09-17, its NAV is ₹15.3325 (+0.39% from the previous day). Full daily NAV history since 2022-03-07 is available below, along with a free JSON API.
Fund details
Scheme Code
149880
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AVE5
ISIN (Reinvest)
—
Launch Date
2022-02-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹15.3325 | +0.39% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹15.2731 | +0.58% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹15.1850 | -1.38% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹15.3971 | -0.39% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹15.4577 | +0.10% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹15.4418 | -0.63% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹15.5393 | -0.39% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹15.6007 | -0.65% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹15.7023 | +0.17% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹15.6754 | -0.32% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹15.7264 | -0.44% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹15.7961 | -0.36% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹15.8530 | -0.34% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹15.9078 | -0.09% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹15.9214 | -0.53% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹16.0068 | -0.27% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹16.0494 | +0.28% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹16.0053 | -0.16% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹16.0316 | -0.10% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹16.0471 | +0.54% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹15.9610 | -0.51% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹16.0434 | -0.63% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹16.1459 | -0.65% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹16.2516 | -0.18% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹16.2809 | +0.07% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹16.2687 | -0.30% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹16.3171 | -0.51% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹16.4002 | -0.16% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹16.4262 | +0.18% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹16.3972 | +0.11% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹16.3784 | +0.41% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹16.3115 | -0.66% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹16.4201 | +0.73% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹16.3007 | -0.29% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹16.3487 | +0.11% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹16.3306 | +0.85% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹16.1933 | +0.17% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹16.1663 | +0.81% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹16.0367 | -0.13% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹16.0571 | -0.72% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹16.1730 | -0.35% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹16.2301 | +0.16% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹16.2046 | +0.38% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹16.1434 | +0.44% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹16.0734 | -0.20% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹16.1059 | +0.38% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹16.0455 | -0.52% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹16.1288 | -0.40% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹16.1942 | +0.58% |
| UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹16.1001 | +0.54% |