{"fund_details":{"scheme_code":149880,"scheme_name":"UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AVE5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.3325,"day_change_pct":0.3889},{"nav_date":"2026-09-16","nav":15.2731,"day_change_pct":0.5802},{"nav_date":"2026-09-15","nav":15.185,"day_change_pct":-1.3775},{"nav_date":"2026-09-11","nav":15.3971,"day_change_pct":-0.392},{"nav_date":"2026-09-10","nav":15.4577,"day_change_pct":0.103},{"nav_date":"2026-09-09","nav":15.4418,"day_change_pct":-0.6274},{"nav_date":"2026-09-08","nav":15.5393,"day_change_pct":-0.3936},{"nav_date":"2026-09-07","nav":15.6007,"day_change_pct":-0.647},{"nav_date":"2026-09-04","nav":15.7023,"day_change_pct":0.1716},{"nav_date":"2026-09-03","nav":15.6754,"day_change_pct":-0.3243},{"nav_date":"2026-09-02","nav":15.7264,"day_change_pct":-0.4412},{"nav_date":"2026-09-01","nav":15.7961,"day_change_pct":-0.3589},{"nav_date":"2026-08-31","nav":15.853,"day_change_pct":-0.3445},{"nav_date":"2026-08-28","nav":15.9078,"day_change_pct":-0.0854},{"nav_date":"2026-08-27","nav":15.9214,"day_change_pct":-0.5335},{"nav_date":"2026-08-26","nav":16.0068,"day_change_pct":-0.2654},{"nav_date":"2026-08-25","nav":16.0494,"day_change_pct":0.2755},{"nav_date":"2026-08-24","nav":16.0053,"day_change_pct":-0.1641},{"nav_date":"2026-08-21","nav":16.0316,"day_change_pct":-0.0966},{"nav_date":"2026-08-20","nav":16.0471,"day_change_pct":0.5394},{"nav_date":"2026-08-19","nav":15.961,"day_change_pct":-0.5136},{"nav_date":"2026-08-18","nav":16.0434,"day_change_pct":-0.6348},{"nav_date":"2026-08-17","nav":16.1459,"day_change_pct":-0.6504},{"nav_date":"2026-08-14","nav":16.2516,"day_change_pct":-0.18},{"nav_date":"2026-08-13","nav":16.2809,"day_change_pct":0.075},{"nav_date":"2026-08-12","nav":16.2687,"day_change_pct":-0.2966},{"nav_date":"2026-08-11","nav":16.3171,"day_change_pct":-0.5067},{"nav_date":"2026-08-10","nav":16.4002,"day_change_pct":-0.1583},{"nav_date":"2026-08-07","nav":16.4262,"day_change_pct":0.1769},{"nav_date":"2026-08-06","nav":16.3972,"day_change_pct":0.1148},{"nav_date":"2026-08-05","nav":16.3784,"day_change_pct":0.4101},{"nav_date":"2026-08-04","nav":16.3115,"day_change_pct":-0.6614},{"nav_date":"2026-08-03","nav":16.4201,"day_change_pct":0.7325},{"nav_date":"2026-07-31","nav":16.3007,"day_change_pct":-0.2936},{"nav_date":"2026-07-30","nav":16.3487,"day_change_pct":0.1108},{"nav_date":"2026-07-29","nav":16.3306,"day_change_pct":0.8479},{"nav_date":"2026-07-28","nav":16.1933,"day_change_pct":0.167},{"nav_date":"2026-07-27","nav":16.1663,"day_change_pct":0.8081},{"nav_date":"2026-07-24","nav":16.0367,"day_change_pct":-0.127},{"nav_date":"2026-07-23","nav":16.0571,"day_change_pct":-0.7166},{"nav_date":"2026-07-22","nav":16.173,"day_change_pct":-0.3518},{"nav_date":"2026-07-21","nav":16.2301,"day_change_pct":0.1574},{"nav_date":"2026-07-20","nav":16.2046,"day_change_pct":0.3791},{"nav_date":"2026-07-17","nav":16.1434,"day_change_pct":0.4355},{"nav_date":"2026-07-16","nav":16.0734,"day_change_pct":-0.2018},{"nav_date":"2026-07-15","nav":16.1059,"day_change_pct":0.3764},{"nav_date":"2026-07-14","nav":16.0455,"day_change_pct":-0.5165},{"nav_date":"2026-07-13","nav":16.1288,"day_change_pct":-0.4038},{"nav_date":"2026-07-10","nav":16.1942,"day_change_pct":0.5845},{"nav_date":"2026-07-09","nav":16.1001,"day_change_pct":0.5383},{"nav_date":"2026-07-08","nav":16.0139,"day_change_pct":-2.1083},{"nav_date":"2026-07-07","nav":16.3588,"day_change_pct":0.0086},{"nav_date":"2026-07-06","nav":16.3574,"day_change_pct":0.4347},{"nav_date":"2026-07-03","nav":16.2866,"day_change_pct":0.3735},{"nav_date":"2026-07-02","nav":16.226,"day_change_pct":0.6457},{"nav_date":"2026-07-01","nav":16.1219,"day_change_pct":0.8388},{"nav_date":"2026-06-30","nav":15.9878,"day_change_pct":-0.0444},{"nav_date":"2026-06-29","nav":15.9949,"day_change_pct":-0.1953},{"nav_date":"2026-06-25","nav":16.0262,"day_change_pct":0.0631},{"nav_date":"2026-06-24","nav":16.0161,"day_change_pct":0.4755},{"nav_date":"2026-06-23","nav":15.9403,"day_change_pct":-0.4938},{"nav_date":"2026-06-22","nav":16.0194,"day_change_pct":0.1713},{"nav_date":"2026-06-19","nav":15.992,"day_change_pct":-0.181},{"nav_date":"2026-06-18","nav":16.021,"day_change_pct":0.3797},{"nav_date":"2026-06-17","nav":15.9604,"day_change_pct":0.2601},{"nav_date":"2026-06-16","nav":15.919,"day_change_pct":0.3543},{"nav_date":"2026-06-15","nav":15.8628,"day_change_pct":0.9084},{"nav_date":"2026-06-12","nav":15.72,"day_change_pct":1.4174},{"nav_date":"2026-06-11","nav":15.5003,"day_change_pct":-0.3542},{"nav_date":"2026-06-10","nav":15.5554,"day_change_pct":0.0412},{"nav_date":"2026-06-09","nav":15.549,"day_change_pct":0.4905},{"nav_date":"2026-06-08","nav":15.4731,"day_change_pct":-0.8205},{"nav_date":"2026-06-05","nav":15.6011,"day_change_pct":-0.1447},{"nav_date":"2026-06-04","nav":15.6237,"day_change_pct":0.2091},{"nav_date":"2026-06-03","nav":15.5911,"day_change_pct":-0.3732},{"nav_date":"2026-06-02","nav":15.6495,"day_change_pct":0.1786},{"nav_date":"2026-06-01","nav":15.6216,"day_change_pct":-1.2554},{"nav_date":"2026-05-29","nav":15.8202,"day_change_pct":-1.35},{"nav_date":"2026-05-27","nav":16.0367,"day_change_pct":0.0393},{"nav_date":"2026-05-26","nav":16.0304,"day_change_pct":-0.2042},{"nav_date":"2026-05-25","nav":16.0632,"day_change_pct":0.8748},{"nav_date":"2026-05-22","nav":15.9239,"day_change_pct":0.1207},{"nav_date":"2026-05-21","nav":15.9047,"day_change_pct":0.2149},{"nav_date":"2026-05-20","nav":15.8706,"day_change_pct":-0.0749},{"nav_date":"2026-05-19","nav":15.8825,"day_change_pct":-0.2825},{"nav_date":"2026-05-18","nav":15.9275,"day_change_pct":-0.3529},{"nav_date":"2026-05-15","nav":15.9839,"day_change_pct":-0.0644},{"nav_date":"2026-05-14","nav":15.9942,"day_change_pct":1.1337},{"nav_date":"2026-05-13","nav":15.8149,"day_change_pct":0.239},{"nav_date":"2026-05-12","nav":15.7772,"day_change_pct":-1.451},{"nav_date":"2026-05-11","nav":16.0095,"day_change_pct":-1.2613},{"nav_date":"2026-05-08","nav":16.214,"day_change_pct":-0.2031},{"nav_date":"2026-05-07","nav":16.247,"day_change_pct":0.3056},{"nav_date":"2026-05-06","nav":16.1975,"day_change_pct":1.0115},{"nav_date":"2026-05-05","nav":16.0353,"day_change_pct":0.0843},{"nav_date":"2026-05-04","nav":16.0218,"day_change_pct":0.4287},{"nav_date":"2026-04-30","nav":15.9534,"day_change_pct":-0.7669},{"nav_date":"2026-04-29","nav":16.0767,"day_change_pct":0.563},{"nav_date":"2026-04-28","nav":15.9867,"day_change_pct":-0.3248},{"nav_date":"2026-04-27","nav":16.0388,"day_change_pct":0.9663},{"nav_date":"2026-04-24","nav":15.8853,"day_change_pct":-0.9916},{"nav_date":"2026-04-23","nav":16.0444,"day_change_pct":-0.0922},{"nav_date":"2026-04-22","nav":16.0592,"day_change_pct":-0.1045},{"nav_date":"2026-04-21","nav":16.076,"day_change_pct":0.8266},{"nav_date":"2026-04-20","nav":15.9442,"day_change_pct":0.1589},{"nav_date":"2026-04-17","nav":15.9189,"day_change_pct":1.0647},{"nav_date":"2026-04-16","nav":15.7512,"day_change_pct":-0.276},{"nav_date":"2026-04-15","nav":15.7948,"day_change_pct":1.5344},{"nav_date":"2026-04-13","nav":15.5561,"day_change_pct":-0.7699},{"nav_date":"2026-04-10","nav":15.6768,"day_change_pct":0.9277},{"nav_date":"2026-04-09","nav":15.5327,"day_change_pct":-0.5462},{"nav_date":"2026-04-08","nav":15.618,"day_change_pct":2.8217},{"nav_date":"2026-04-07","nav":15.1894,"day_change_pct":0.2707},{"nav_date":"2026-04-06","nav":15.1484,"day_change_pct":1.2276},{"nav_date":"2026-04-02","nav":14.9647,"day_change_pct":-0.3363},{"nav_date":"2026-04-01","nav":15.0152,"day_change_pct":0.7975},{"nav_date":"2026-03-31","nav":14.8964,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":14.8967,"day_change_pct":-2.0096},{"nav_date":"2026-03-27","nav":15.2022,"day_change_pct":-1.7266},{"nav_date":"2026-03-25","nav":15.4693,"day_change_pct":2.08},{"nav_date":"2026-03-24","nav":15.1541,"day_change_pct":1.3022},{"nav_date":"2026-03-23","nav":14.9593,"day_change_pct":-2.8011},{"nav_date":"2026-03-20","nav":15.3904,"day_change_pct":0.3102},{"nav_date":"2026-03-19","nav":15.3428,"day_change_pct":-2.7687},{"nav_date":"2026-03-18","nav":15.7797,"day_change_pct":0.4756},{"nav_date":"2026-03-17","nav":15.705,"day_change_pct":0.4696},{"nav_date":"2026-03-16","nav":15.6316,"day_change_pct":0.5286},{"nav_date":"2026-03-13","nav":15.5494,"day_change_pct":-1.7415},{"nav_date":"2026-03-12","nav":15.825,"day_change_pct":-0.7881},{"nav_date":"2026-03-11","nav":15.9507,"day_change_pct":-1.3318},{"nav_date":"2026-03-10","nav":16.166,"day_change_pct":1.5267},{"nav_date":"2026-03-09","nav":15.9229,"day_change_pct":-1.9453},{"nav_date":"2026-03-06","nav":16.2388,"day_change_pct":-1.0222},{"nav_date":"2026-03-05","nav":16.4065,"day_change_pct":0.7906},{"nav_date":"2026-03-04","nav":16.2778,"day_change_pct":-1.5942},{"nav_date":"2026-03-02","nav":16.5415,"day_change_pct":-1.0652},{"nav_date":"2026-02-27","nav":16.7196,"day_change_pct":-1.5684},{"nav_date":"2026-02-26","nav":16.986,"day_change_pct":0.0188},{"nav_date":"2026-02-25","nav":16.9828,"day_change_pct":0.3374},{"nav_date":"2026-02-24","nav":16.9257,"day_change_pct":-0.3245},{"nav_date":"2026-02-23","nav":16.9808,"day_change_pct":0.6747},{"nav_date":"2026-02-20","nav":16.867,"day_change_pct":0.4837},{"nav_date":"2026-02-19","nav":16.7858,"day_change_pct":-1.3146},{"nav_date":"2026-02-18","nav":17.0094,"day_change_pct":0.5944},{"nav_date":"2026-02-17","nav":16.9089,"day_change_pct":0.3972},{"nav_date":"2026-02-16","nav":16.842,"day_change_pct":0.6105},{"nav_date":"2026-02-13","nav":16.7398,"day_change_pct":-1.2151},{"nav_date":"2026-02-12","nav":16.9457,"day_change_pct":-0.3657},{"nav_date":"2026-02-11","nav":17.0079,"day_change_pct":0.2381},{"nav_date":"2026-02-10","nav":16.9675,"day_change_pct":0.1133},{"nav_date":"2026-02-09","nav":16.9483,"day_change_pct":0.9735},{"nav_date":"2026-02-06","nav":16.7849,"day_change_pct":0.4524},{"nav_date":"2026-02-05","nav":16.7093,"day_change_pct":-0.4457},{"nav_date":"2026-02-04","nav":16.7841,"day_change_pct":0.5626},{"nav_date":"2026-02-03","nav":16.6902,"day_change_pct":1.71},{"nav_date":"2026-02-02","nav":16.4096,"day_change_pct":-1.026},{"nav_date":"2026-01-30","nav":16.5797,"day_change_pct":0.2328},{"nav_date":"2026-01-29","nav":16.5412,"day_change_pct":-0.577},{"nav_date":"2026-01-28","nav":16.6372,"day_change_pct":0.0313},{"nav_date":"2026-01-27","nav":16.632,"day_change_pct":0.5216},{"nav_date":"2026-01-23","nav":16.5457,"day_change_pct":-0.8877},{"nav_date":"2026-01-22","nav":16.6939,"day_change_pct":0.9634},{"nav_date":"2026-01-21","nav":16.5346,"day_change_pct":-0.3423},{"nav_date":"2026-01-20","nav":16.5914,"day_change_pct":-1.5552},{"nav_date":"2026-01-19","nav":16.8535,"day_change_pct":-0.3942},{"nav_date":"2026-01-16","nav":16.9202,"day_change_pct":-0.1899},{"nav_date":"2026-01-14","nav":16.9524,"day_change_pct":-0.3585},{"nav_date":"2026-01-13","nav":17.0134,"day_change_pct":-0.3724},{"nav_date":"2026-01-12","nav":17.077,"day_change_pct":0.7261},{"nav_date":"2026-01-09","nav":16.9539,"day_change_pct":-0.8004},{"nav_date":"2026-01-08","nav":17.0907,"day_change_pct":-0.9585},{"nav_date":"2026-01-07","nav":17.2561,"day_change_pct":-0.2716},{"nav_date":"2026-01-06","nav":17.3031,"day_change_pct":0.4365},{"nav_date":"2026-01-05","nav":17.2279,"day_change_pct":0.4531},{"nav_date":"2026-01-02","nav":17.1502,"day_change_pct":0.606},{"nav_date":"2026-01-01","nav":17.0469,"day_change_pct":-0.2779},{"nav_date":"2025-12-31","nav":17.0944,"day_change_pct":0.7176},{"nav_date":"2025-12-30","nav":16.9726,"day_change_pct":0.1056},{"nav_date":"2025-12-29","nav":16.9547,"day_change_pct":-0.1796},{"nav_date":"2025-12-26","nav":16.9852,"day_change_pct":-0.2221},{"nav_date":"2025-12-24","nav":17.023,"day_change_pct":-0.1783},{"nav_date":"2025-12-23","nav":17.0534,"day_change_pct":0.0293},{"nav_date":"2025-12-22","nav":17.0484,"day_change_pct":0.5799},{"nav_date":"2025-12-19","nav":16.9501,"day_change_pct":0.3636},{"nav_date":"2025-12-18","nav":16.8887,"day_change_pct":-0.1384},{"nav_date":"2025-12-17","nav":16.9121,"day_change_pct":-0.1523},{"nav_date":"2025-12-16","nav":16.9379,"day_change_pct":-0.5542},{"nav_date":"2025-12-15","nav":17.0323,"day_change_pct":0.363},{"nav_date":"2025-12-12","nav":16.9707,"day_change_pct":0.5677},{"nav_date":"2025-12-11","nav":16.8749,"day_change_pct":0.3318},{"nav_date":"2025-12-10","nav":16.8191,"day_change_pct":-0.2739},{"nav_date":"2025-12-09","nav":16.8653,"day_change_pct":-0.3074},{"nav_date":"2025-12-08","nav":16.9173,"day_change_pct":-0.7568},{"nav_date":"2025-12-05","nav":17.0463,"day_change_pct":0.1369},{"nav_date":"2025-12-04","nav":17.023,"day_change_pct":0.2704},{"nav_date":"2025-12-03","nav":16.9771,"day_change_pct":-0.3492},{"nav_date":"2025-12-02","nav":17.0366,"day_change_pct":-0.051},{"nav_date":"2025-12-01","nav":17.0453,"day_change_pct":-0.0961},{"nav_date":"2025-11-28","nav":17.0617,"day_change_pct":-0.2275},{"nav_date":"2025-11-27","nav":17.1006,"day_change_pct":-0.2345},{"nav_date":"2025-11-26","nav":17.1408,"day_change_pct":0.8288},{"nav_date":"2025-11-25","nav":16.9999,"day_change_pct":-0.131},{"nav_date":"2025-11-24","nav":17.0222,"day_change_pct":-0.173},{"nav_date":"2025-11-21","nav":17.0517,"day_change_pct":-0.3896},{"nav_date":"2025-11-20","nav":17.1184,"day_change_pct":0.2495},{"nav_date":"2025-11-19","nav":17.0758,"day_change_pct":0.2095},{"nav_date":"2025-11-18","nav":17.0401,"day_change_pct":-0.2797},{"nav_date":"2025-11-17","nav":17.0879,"day_change_pct":0.3541},{"nav_date":"2025-11-14","nav":17.0276,"day_change_pct":0.183},{"nav_date":"2025-11-13","nav":16.9965,"day_change_pct":0.201},{"nav_date":"2025-11-12","nav":16.9624,"day_change_pct":0.7035},{"nav_date":"2025-11-11","nav":16.8439,"day_change_pct":0.3342},{"nav_date":"2025-11-10","nav":16.7878,"day_change_pct":0.3809},{"nav_date":"2025-11-07","nav":16.7241,"day_change_pct":-0.0986},{"nav_date":"2025-11-06","nav":16.7406,"day_change_pct":-0.1509},{"nav_date":"2025-11-04","nav":16.7659,"day_change_pct":-0.1715},{"nav_date":"2025-11-03","nav":16.7947,"day_change_pct":0.1025},{"nav_date":"2025-10-31","nav":16.7775,"day_change_pct":-0.6361},{"nav_date":"2025-10-30","nav":16.8849,"day_change_pct":-0.7133},{"nav_date":"2025-10-29","nav":17.0062,"day_change_pct":0.4531},{"nav_date":"2025-10-28","nav":16.9295,"day_change_pct":-0.3003},{"nav_date":"2025-10-27","nav":16.9805,"day_change_pct":0.543},{"nav_date":"2025-10-24","nav":16.8888,"day_change_pct":-0.5248},{"nav_date":"2025-10-23","nav":16.9779,"day_change_pct":0.089},{"nav_date":"2025-10-20","nav":16.9628,"day_change_pct":0.3876},{"nav_date":"2025-10-17","nav":16.8973,"day_change_pct":0.6834},{"nav_date":"2025-10-16","nav":16.7826,"day_change_pct":0.9911},{"nav_date":"2025-10-15","nav":16.6179,"day_change_pct":0.7585},{"nav_date":"2025-10-14","nav":16.4928,"day_change_pct":-0.4593},{"nav_date":"2025-10-13","nav":16.5689,"day_change_pct":-0.2228},{"nav_date":"2025-10-10","nav":16.6059,"day_change_pct":0.3378},{"nav_date":"2025-10-09","nav":16.55,"day_change_pct":0.5773},{"nav_date":"2025-10-08","nav":16.455,"day_change_pct":-0.2213},{"nav_date":"2025-10-07","nav":16.4915,"day_change_pct":-0.0303},{"nav_date":"2025-10-06","nav":16.4965,"day_change_pct":0.3779},{"nav_date":"2025-10-03","nav":16.4344,"day_change_pct":0.2623},{"nav_date":"2025-10-01","nav":16.3914,"day_change_pct":0.8249},{"nav_date":"2025-09-30","nav":16.2573,"day_change_pct":-0.1137},{"nav_date":"2025-09-29","nav":16.2758,"day_change_pct":-0.1062},{"nav_date":"2025-09-26","nav":16.2931,"day_change_pct":-0.9959},{"nav_date":"2025-09-25","nav":16.457,"day_change_pct":-0.6346},{"nav_date":"2025-09-24","nav":16.5621,"day_change_pct":-0.1868},{"nav_date":"2025-09-23","nav":16.5931,"day_change_pct":-0.5824},{"nav_date":"2025-09-22","nav":16.6903,"day_change_pct":-0.4325},{"nav_date":"2025-09-19","nav":16.7628,"day_change_pct":-0.5305},{"nav_date":"2025-09-18","nav":16.8522,"day_change_pct":0.2892},{"nav_date":"2025-09-17","nav":16.8036,"day_change_pct":0.0363},{"nav_date":"2025-09-16","nav":16.7975,"day_change_pct":0.3999},{"nav_date":"2025-09-15","nav":16.7306,"day_change_pct":-0.2058},{"nav_date":"2025-09-12","nav":16.7651,"day_change_pct":0.1093}],"total":1118,"page":1,"page_size":250}