Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW
Axis Mutual Fund₹13.1742
-0.03%
Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K011H7). As of 2026-09-17, its NAV is ₹13.1742 (-0.03% from the previous day). Full daily NAV history since 2022-02-25 is available below, along with a free JSON API.
Fund details
Scheme Code
149875
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF846K011H7
ISIN (Reinvest)
INF846K012H5
Launch Date
2022-02-07
NFO Closed
2022-02-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹13.1742 | -0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹13.1783 | -0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹13.1805 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹13.1776 | -0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹13.1779 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹13.1735 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹13.1722 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹13.1696 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹13.1627 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹13.1582 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹13.1540 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹13.1521 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹13.1496 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹13.1469 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹13.1465 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹13.1434 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹13.1389 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹13.1344 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹13.1333 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹13.1340 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹13.1313 | -0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹13.1314 | +0.04% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹13.1263 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹13.1225 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹13.1192 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹13.1184 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹13.1172 | +0.07% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹13.1080 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹13.1079 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹13.1048 | +0.04% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹13.0996 | 0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹13.0996 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹13.0932 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹13.0903 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹13.0913 | -0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹13.0917 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹13.0889 | +0.07% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹13.0792 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹13.0784 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹13.0770 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹13.0769 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹13.0755 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹13.0692 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹13.0666 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹13.0663 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹13.0674 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹13.0686 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹13.0617 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹13.0589 | +0.04% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW | 2026-07-08 | ₹13.0537 | -0.01% |