{"fund_details":{"scheme_code":149875,"scheme_name":"Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K011H7","isin_reinvest":"INF846K012H5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1742,"day_change_pct":-0.0311},{"nav_date":"2026-09-16","nav":13.1783,"day_change_pct":-0.0167},{"nav_date":"2026-09-15","nav":13.1805,"day_change_pct":0.022},{"nav_date":"2026-09-11","nav":13.1776,"day_change_pct":-0.0023},{"nav_date":"2026-09-10","nav":13.1779,"day_change_pct":0.0334},{"nav_date":"2026-09-09","nav":13.1735,"day_change_pct":0.0099},{"nav_date":"2026-09-08","nav":13.1722,"day_change_pct":0.0197},{"nav_date":"2026-09-07","nav":13.1696,"day_change_pct":0.0524},{"nav_date":"2026-09-04","nav":13.1627,"day_change_pct":0.0342},{"nav_date":"2026-09-03","nav":13.1582,"day_change_pct":0.0319},{"nav_date":"2026-09-02","nav":13.154,"day_change_pct":0.0144},{"nav_date":"2026-09-01","nav":13.1521,"day_change_pct":0.019},{"nav_date":"2026-08-31","nav":13.1496,"day_change_pct":0.0205},{"nav_date":"2026-08-28","nav":13.1469,"day_change_pct":0.003},{"nav_date":"2026-08-27","nav":13.1465,"day_change_pct":0.0236},{"nav_date":"2026-08-25","nav":13.1434,"day_change_pct":0.0342},{"nav_date":"2026-08-24","nav":13.1389,"day_change_pct":0.0343},{"nav_date":"2026-08-21","nav":13.1344,"day_change_pct":0.0084},{"nav_date":"2026-08-20","nav":13.1333,"day_change_pct":-0.0053},{"nav_date":"2026-08-19","nav":13.134,"day_change_pct":0.0206},{"nav_date":"2026-08-18","nav":13.1313,"day_change_pct":-0.0008},{"nav_date":"2026-08-17","nav":13.1314,"day_change_pct":0.0389},{"nav_date":"2026-08-14","nav":13.1263,"day_change_pct":0.029},{"nav_date":"2026-08-13","nav":13.1225,"day_change_pct":0.0252},{"nav_date":"2026-08-12","nav":13.1192,"day_change_pct":0.0061},{"nav_date":"2026-08-11","nav":13.1184,"day_change_pct":0.0091},{"nav_date":"2026-08-10","nav":13.1172,"day_change_pct":0.0702},{"nav_date":"2026-08-07","nav":13.108,"day_change_pct":0.0008},{"nav_date":"2026-08-06","nav":13.1079,"day_change_pct":0.0237},{"nav_date":"2026-08-05","nav":13.1048,"day_change_pct":0.0397},{"nav_date":"2026-08-04","nav":13.0996,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":13.0996,"day_change_pct":0.0489},{"nav_date":"2026-07-31","nav":13.0932,"day_change_pct":0.0222},{"nav_date":"2026-07-30","nav":13.0903,"day_change_pct":-0.0076},{"nav_date":"2026-07-29","nav":13.0913,"day_change_pct":-0.0031},{"nav_date":"2026-07-28","nav":13.0917,"day_change_pct":0.0214},{"nav_date":"2026-07-27","nav":13.0889,"day_change_pct":0.0742},{"nav_date":"2026-07-24","nav":13.0792,"day_change_pct":0.0061},{"nav_date":"2026-07-23","nav":13.0784,"day_change_pct":0.0107},{"nav_date":"2026-07-22","nav":13.077,"day_change_pct":0.0008},{"nav_date":"2026-07-21","nav":13.0769,"day_change_pct":0.0107},{"nav_date":"2026-07-20","nav":13.0755,"day_change_pct":0.0482},{"nav_date":"2026-07-17","nav":13.0692,"day_change_pct":0.0199},{"nav_date":"2026-07-16","nav":13.0666,"day_change_pct":0.0023},{"nav_date":"2026-07-15","nav":13.0663,"day_change_pct":-0.0084},{"nav_date":"2026-07-14","nav":13.0674,"day_change_pct":-0.0092},{"nav_date":"2026-07-13","nav":13.0686,"day_change_pct":0.0528},{"nav_date":"2026-07-10","nav":13.0617,"day_change_pct":0.0214},{"nav_date":"2026-07-09","nav":13.0589,"day_change_pct":0.0398},{"nav_date":"2026-07-08","nav":13.0537,"day_change_pct":-0.0054},{"nav_date":"2026-07-07","nav":13.0544,"day_change_pct":0.0023},{"nav_date":"2026-07-06","nav":13.0541,"day_change_pct":0.0491},{"nav_date":"2026-07-03","nav":13.0477,"day_change_pct":0.0092},{"nav_date":"2026-07-02","nav":13.0465,"day_change_pct":0.033},{"nav_date":"2026-07-01","nav":13.0422,"day_change_pct":0.0192},{"nav_date":"2026-06-30","nav":13.0397,"day_change_pct":0.0683},{"nav_date":"2026-06-29","nav":13.0308,"day_change_pct":0.0699},{"nav_date":"2026-06-25","nav":13.0217,"day_change_pct":0.0292},{"nav_date":"2026-06-24","nav":13.0179,"day_change_pct":0.0684},{"nav_date":"2026-06-23","nav":13.009,"day_change_pct":0.0177},{"nav_date":"2026-06-22","nav":13.0067,"day_change_pct":0.0977},{"nav_date":"2026-06-19","nav":12.994,"day_change_pct":0.0023},{"nav_date":"2026-06-18","nav":12.9937,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":12.9907,"day_change_pct":0.0555},{"nav_date":"2026-06-16","nav":12.9835,"day_change_pct":0.0462},{"nav_date":"2026-06-15","nav":12.9775,"day_change_pct":0.0763},{"nav_date":"2026-06-12","nav":12.9676,"day_change_pct":0.0278},{"nav_date":"2026-06-11","nav":12.964,"day_change_pct":0.0201},{"nav_date":"2026-06-10","nav":12.9614,"day_change_pct":0.0594},{"nav_date":"2026-06-09","nav":12.9537,"day_change_pct":0.0394},{"nav_date":"2026-06-08","nav":12.9486,"day_change_pct":0.1198},{"nav_date":"2026-06-05","nav":12.9331,"day_change_pct":0.0588},{"nav_date":"2026-06-04","nav":12.9255,"day_change_pct":0.0248},{"nav_date":"2026-06-03","nav":12.9223,"day_change_pct":0.0526},{"nav_date":"2026-06-02","nav":12.9155,"day_change_pct":-0.0248},{"nav_date":"2026-06-01","nav":12.9187,"day_change_pct":0.0186},{"nav_date":"2026-05-31","nav":12.9163,"day_change_pct":0.0163},{"nav_date":"2026-05-29","nav":12.9142,"day_change_pct":0.0302},{"nav_date":"2026-05-27","nav":12.9103,"day_change_pct":-0.0031},{"nav_date":"2026-05-26","nav":12.9107,"day_change_pct":-0.0217},{"nav_date":"2026-05-25","nav":12.9135,"day_change_pct":0.1489},{"nav_date":"2026-05-22","nav":12.8943,"day_change_pct":-0.086},{"nav_date":"2026-05-21","nav":12.9054,"day_change_pct":-0.0093},{"nav_date":"2026-05-20","nav":12.9066,"day_change_pct":-0.0449},{"nav_date":"2026-05-19","nav":12.9124,"day_change_pct":-0.0054},{"nav_date":"2026-05-18","nav":12.9131,"day_change_pct":0.0116},{"nav_date":"2026-05-15","nav":12.9116,"day_change_pct":0.0108},{"nav_date":"2026-05-14","nav":12.9102,"day_change_pct":-0.0031},{"nav_date":"2026-05-13","nav":12.9106,"day_change_pct":-0.0054},{"nav_date":"2026-05-12","nav":12.9113,"day_change_pct":0.0039},{"nav_date":"2026-05-11","nav":12.9108,"day_change_pct":0.024},{"nav_date":"2026-05-08","nav":12.9077,"day_change_pct":0.0139},{"nav_date":"2026-05-07","nav":12.9059,"day_change_pct":0.0077},{"nav_date":"2026-05-06","nav":12.9049,"day_change_pct":0.1677},{"nav_date":"2026-05-05","nav":12.8833,"day_change_pct":0.0163},{"nav_date":"2026-05-04","nav":12.8812,"day_change_pct":0.0653},{"nav_date":"2026-04-30","nav":12.8728,"day_change_pct":-0.0171},{"nav_date":"2026-04-29","nav":12.875,"day_change_pct":0.0311},{"nav_date":"2026-04-28","nav":12.871,"day_change_pct":-0.035},{"nav_date":"2026-04-27","nav":12.8755,"day_change_pct":0.0528},{"nav_date":"2026-04-24","nav":12.8687,"day_change_pct":0.028},{"nav_date":"2026-04-23","nav":12.8651,"day_change_pct":0.0109},{"nav_date":"2026-04-22","nav":12.8637,"day_change_pct":0.0078},{"nav_date":"2026-04-21","nav":12.8627,"day_change_pct":0.0257},{"nav_date":"2026-04-20","nav":12.8594,"day_change_pct":0.056},{"nav_date":"2026-04-17","nav":12.8522,"day_change_pct":0.0101},{"nav_date":"2026-04-16","nav":12.8509,"day_change_pct":0.0023},{"nav_date":"2026-04-15","nav":12.8506,"day_change_pct":0.0966},{"nav_date":"2026-04-13","nav":12.8382,"day_change_pct":0.0319},{"nav_date":"2026-04-10","nav":12.8341,"day_change_pct":0.0522},{"nav_date":"2026-04-09","nav":12.8274,"day_change_pct":0.0265},{"nav_date":"2026-04-08","nav":12.824,"day_change_pct":0.211},{"nav_date":"2026-04-07","nav":12.797,"day_change_pct":-0.1685},{"nav_date":"2026-04-06","nav":12.8186,"day_change_pct":0.1109},{"nav_date":"2026-04-02","nav":12.8044,"day_change_pct":-0.0975},{"nav_date":"2026-03-31","nav":12.8169,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":12.8148,"day_change_pct":0.0039},{"nav_date":"2026-03-27","nav":12.8143,"day_change_pct":0.0226},{"nav_date":"2026-03-25","nav":12.8114,"day_change_pct":0.0773},{"nav_date":"2026-03-24","nav":12.8015,"day_change_pct":-0.0461},{"nav_date":"2026-03-23","nav":12.8074,"day_change_pct":-0.0406},{"nav_date":"2026-03-20","nav":12.8126,"day_change_pct":0.0484},{"nav_date":"2026-03-18","nav":12.8064,"day_change_pct":-0.0297},{"nav_date":"2026-03-17","nav":12.8102,"day_change_pct":-0.0016},{"nav_date":"2026-03-16","nav":12.8104,"day_change_pct":0.0484},{"nav_date":"2026-03-13","nav":12.8042,"day_change_pct":0.0078},{"nav_date":"2026-03-12","nav":12.8032,"day_change_pct":0.0023},{"nav_date":"2026-03-11","nav":12.8029,"day_change_pct":0.0023},{"nav_date":"2026-03-10","nav":12.8026,"day_change_pct":0.0016},{"nav_date":"2026-03-09","nav":12.8024,"day_change_pct":0.0492},{"nav_date":"2026-03-06","nav":12.7961,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":12.7961,"day_change_pct":0.0078},{"nav_date":"2026-03-04","nav":12.7951,"day_change_pct":0.0485},{"nav_date":"2026-03-02","nav":12.7889,"day_change_pct":0.0086},{"nav_date":"2026-02-28","nav":12.7878,"day_change_pct":0.0469},{"nav_date":"2026-02-27","nav":12.7818,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":12.7795,"day_change_pct":0.0501},{"nav_date":"2026-02-25","nav":12.7731,"day_change_pct":0.0196},{"nav_date":"2026-02-24","nav":12.7706,"day_change_pct":0.0258},{"nav_date":"2026-02-23","nav":12.7673,"day_change_pct":-0.0031},{"nav_date":"2026-02-20","nav":12.7677,"day_change_pct":0.0125},{"nav_date":"2026-02-18","nav":12.7661,"day_change_pct":0.0651},{"nav_date":"2026-02-17","nav":12.7578,"day_change_pct":0.0502},{"nav_date":"2026-02-16","nav":12.7514,"day_change_pct":0.1115},{"nav_date":"2026-02-13","nav":12.7372,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":12.7372,"day_change_pct":0.0181},{"nav_date":"2026-02-11","nav":12.7349,"day_change_pct":0.0102},{"nav_date":"2026-02-10","nav":12.7336,"day_change_pct":0.0566},{"nav_date":"2026-02-09","nav":12.7264,"day_change_pct":0.0252},{"nav_date":"2026-02-06","nav":12.7232,"day_change_pct":-0.0071},{"nav_date":"2026-02-05","nav":12.7241,"day_change_pct":0.0204},{"nav_date":"2026-02-04","nav":12.7215,"day_change_pct":0.1086},{"nav_date":"2026-02-03","nav":12.7077,"day_change_pct":-0.0236},{"nav_date":"2026-02-02","nav":12.7107,"day_change_pct":0.0275},{"nav_date":"2026-01-31","nav":12.7072,"day_change_pct":0.0157},{"nav_date":"2026-01-30","nav":12.7052,"day_change_pct":0.0472},{"nav_date":"2026-01-29","nav":12.6992,"day_change_pct":0.0095},{"nav_date":"2026-01-28","nav":12.698,"day_change_pct":0.1025},{"nav_date":"2026-01-27","nav":12.685,"day_change_pct":0.0702},{"nav_date":"2026-01-23","nav":12.6761,"day_change_pct":0.0071},{"nav_date":"2026-01-22","nav":12.6752,"day_change_pct":-0.0859},{"nav_date":"2026-01-21","nav":12.6861,"day_change_pct":0.0158},{"nav_date":"2026-01-20","nav":12.6841,"day_change_pct":0.0173},{"nav_date":"2026-01-19","nav":12.6819,"day_change_pct":0.0237},{"nav_date":"2026-01-16","nav":12.6789,"day_change_pct":0.0079},{"nav_date":"2026-01-14","nav":12.6779,"day_change_pct":-0.0103},{"nav_date":"2026-01-13","nav":12.6792,"day_change_pct":0.0079},{"nav_date":"2026-01-12","nav":12.6782,"day_change_pct":0.041},{"nav_date":"2026-01-09","nav":12.673,"day_change_pct":0.0221},{"nav_date":"2026-01-08","nav":12.6702,"day_change_pct":-0.0623},{"nav_date":"2026-01-07","nav":12.6781,"day_change_pct":0.0402},{"nav_date":"2026-01-06","nav":12.673,"day_change_pct":-0.0087},{"nav_date":"2026-01-05","nav":12.6741,"day_change_pct":0.0308},{"nav_date":"2026-01-02","nav":12.6702,"day_change_pct":0.1486},{"nav_date":"2026-01-01","nav":12.6514,"day_change_pct":0.004},{"nav_date":"2025-12-31","nav":12.6509,"day_change_pct":0.0332},{"nav_date":"2025-12-30","nav":12.6467,"day_change_pct":-0.0103},{"nav_date":"2025-12-29","nav":12.648,"day_change_pct":0.0356},{"nav_date":"2025-12-26","nav":12.6435,"day_change_pct":0.0142},{"nav_date":"2025-12-24","nav":12.6417,"day_change_pct":0.0776},{"nav_date":"2025-12-23","nav":12.6319,"day_change_pct":-0.015},{"nav_date":"2025-12-22","nav":12.6338,"day_change_pct":-0.0008},{"nav_date":"2025-12-19","nav":12.6339,"day_change_pct":0.0024},{"nav_date":"2025-12-18","nav":12.6336,"day_change_pct":0.0293},{"nav_date":"2025-12-17","nav":12.6299,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":12.6298,"day_change_pct":0.0111},{"nav_date":"2025-12-15","nav":12.6284,"day_change_pct":0.0452},{"nav_date":"2025-12-12","nav":12.6227,"day_change_pct":0.019},{"nav_date":"2025-12-11","nav":12.6203,"day_change_pct":0.0151},{"nav_date":"2025-12-10","nav":12.6184,"day_change_pct":0.0452},{"nav_date":"2025-12-09","nav":12.6127,"day_change_pct":0.0651},{"nav_date":"2025-12-08","nav":12.6045,"day_change_pct":0.0349},{"nav_date":"2025-12-05","nav":12.6001,"day_change_pct":0.089},{"nav_date":"2025-12-04","nav":12.5889,"day_change_pct":0.0127},{"nav_date":"2025-12-03","nav":12.5873,"day_change_pct":-0.0841},{"nav_date":"2025-12-02","nav":12.5979,"day_change_pct":-0.0214},{"nav_date":"2025-12-01","nav":12.6006,"day_change_pct":0.0071},{"nav_date":"2025-11-30","nav":12.5997,"day_change_pct":0.031},{"nav_date":"2025-11-28","nav":12.5958,"day_change_pct":0.0643},{"nav_date":"2025-11-27","nav":12.5877,"day_change_pct":0.0286},{"nav_date":"2025-11-26","nav":12.5841,"day_change_pct":0.0493},{"nav_date":"2025-11-25","nav":12.5779,"day_change_pct":0.0127},{"nav_date":"2025-11-24","nav":12.5763,"day_change_pct":0.0414},{"nav_date":"2025-11-21","nav":12.5711,"day_change_pct":-0.0056},{"nav_date":"2025-11-20","nav":12.5718,"day_change_pct":-0.0223},{"nav_date":"2025-11-19","nav":12.5746,"day_change_pct":-0.0024},{"nav_date":"2025-11-18","nav":12.5749,"day_change_pct":0.0255},{"nav_date":"2025-11-17","nav":12.5717,"day_change_pct":0.0406},{"nav_date":"2025-11-14","nav":12.5666,"day_change_pct":0.0334},{"nav_date":"2025-11-13","nav":12.5624,"day_change_pct":-0.0294},{"nav_date":"2025-11-12","nav":12.5661,"day_change_pct":0.0287},{"nav_date":"2025-11-11","nav":12.5625,"day_change_pct":0.0629},{"nav_date":"2025-11-10","nav":12.5546,"day_change_pct":0.0406},{"nav_date":"2025-11-07","nav":12.5495,"day_change_pct":0.0223},{"nav_date":"2025-11-06","nav":12.5467,"day_change_pct":0.0239},{"nav_date":"2025-11-04","nav":12.5437,"day_change_pct":0.0064},{"nav_date":"2025-11-03","nav":12.5429,"day_change_pct":0.0327},{"nav_date":"2025-10-31","nav":12.5388,"day_change_pct":0.0287},{"nav_date":"2025-10-30","nav":12.5352,"day_change_pct":0.0136},{"nav_date":"2025-10-29","nav":12.5335,"day_change_pct":0.0223},{"nav_date":"2025-10-28","nav":12.5307,"day_change_pct":0.0008},{"nav_date":"2025-10-27","nav":12.5306,"day_change_pct":0.0607},{"nav_date":"2025-10-24","nav":12.523,"day_change_pct":0.0431},{"nav_date":"2025-10-23","nav":12.5176,"day_change_pct":0.052},{"nav_date":"2025-10-20","nav":12.5111,"day_change_pct":0.032},{"nav_date":"2025-10-17","nav":12.5071,"day_change_pct":0.0304},{"nav_date":"2025-10-16","nav":12.5033,"day_change_pct":-0.0088},{"nav_date":"2025-10-15","nav":12.5044,"day_change_pct":-0.0512},{"nav_date":"2025-10-14","nav":12.5108,"day_change_pct":0.0584},{"nav_date":"2025-10-13","nav":12.5035,"day_change_pct":0.0672},{"nav_date":"2025-10-10","nav":12.4951,"day_change_pct":0.0384},{"nav_date":"2025-10-09","nav":12.4903,"day_change_pct":0.0425},{"nav_date":"2025-10-08","nav":12.485,"day_change_pct":0.008},{"nav_date":"2025-10-07","nav":12.484,"day_change_pct":0.1066},{"nav_date":"2025-10-06","nav":12.4707,"day_change_pct":0.0698},{"nav_date":"2025-10-03","nav":12.462,"day_change_pct":0.0466},{"nav_date":"2025-10-01","nav":12.4562,"day_change_pct":0.0281},{"nav_date":"2025-09-30","nav":12.4527,"day_change_pct":0.0313},{"nav_date":"2025-09-29","nav":12.4488,"day_change_pct":0.0627},{"nav_date":"2025-09-26","nav":12.441,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":12.4392,"day_change_pct":-0.0418},{"nav_date":"2025-09-24","nav":12.4444,"day_change_pct":-0.0273},{"nav_date":"2025-09-23","nav":12.4478,"day_change_pct":-0.012},{"nav_date":"2025-09-22","nav":12.4493,"day_change_pct":0.1279},{"nav_date":"2025-09-19","nav":12.4334,"day_change_pct":0.0322},{"nav_date":"2025-09-18","nav":12.4294,"day_change_pct":0.0306},{"nav_date":"2025-09-17","nav":12.4256,"day_change_pct":-0.0016},{"nav_date":"2025-09-16","nav":12.4258,"day_change_pct":0.0749},{"nav_date":"2025-09-15","nav":12.4165,"day_change_pct":0.0072},{"nav_date":"2025-09-12","nav":12.4156,"day_change_pct":0.0234}],"total":1112,"page":1,"page_size":250}