Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW
Axis Mutual Fund₹13.2574
-0.03%
Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K018G4). As of 2026-09-17, its NAV is ₹13.2574 (-0.03% from the previous day). Full daily NAV history since 2022-02-25 is available below, along with a free JSON API.
Fund details
Scheme Code
149874
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF846K018G4
ISIN (Reinvest)
INF846K019G2
Launch Date
2022-02-07
NFO Closed
2022-02-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-09-17 | ₹13.2574 | -0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-09-16 | ₹13.2615 | -0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-09-15 | ₹13.2636 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-09-11 | ₹13.2605 | -0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-09-10 | ₹13.2608 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-09-09 | ₹13.2564 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-09-08 | ₹13.2550 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-09-07 | ₹13.2523 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-09-04 | ₹13.2452 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-09-03 | ₹13.2406 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-09-02 | ₹13.2364 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-09-01 | ₹13.2344 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-31 | ₹13.2319 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-28 | ₹13.2290 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-27 | ₹13.2286 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-25 | ₹13.2253 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-24 | ₹13.2207 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-21 | ₹13.2161 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-20 | ₹13.2149 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-19 | ₹13.2156 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-18 | ₹13.2128 | -0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-17 | ₹13.2129 | +0.04% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-14 | ₹13.2076 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-13 | ₹13.2038 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-12 | ₹13.2003 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-11 | ₹13.1995 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-10 | ₹13.1983 | +0.07% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-07 | ₹13.1888 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-06 | ₹13.1887 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-05 | ₹13.1855 | +0.04% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-04 | ₹13.1803 | 0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-08-03 | ₹13.1803 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-31 | ₹13.1737 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-30 | ₹13.1706 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-29 | ₹13.1717 | -0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-28 | ₹13.1720 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-27 | ₹13.1692 | +0.08% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-24 | ₹13.1592 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-23 | ₹13.1584 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-22 | ₹13.1569 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-21 | ₹13.1568 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-20 | ₹13.1553 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-17 | ₹13.1488 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-16 | ₹13.1462 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-15 | ₹13.1458 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-14 | ₹13.1469 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-13 | ₹13.1481 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-10 | ₹13.1410 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-09 | ₹13.1382 | +0.04% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW | 2026-07-08 | ₹13.1329 | -0.00% |