{"fund_details":{"scheme_code":149874,"scheme_name":"Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K018G4","isin_reinvest":"INF846K019G2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2574,"day_change_pct":-0.0309},{"nav_date":"2026-09-16","nav":13.2615,"day_change_pct":-0.0158},{"nav_date":"2026-09-15","nav":13.2636,"day_change_pct":0.0234},{"nav_date":"2026-09-11","nav":13.2605,"day_change_pct":-0.0023},{"nav_date":"2026-09-10","nav":13.2608,"day_change_pct":0.0332},{"nav_date":"2026-09-09","nav":13.2564,"day_change_pct":0.0106},{"nav_date":"2026-09-08","nav":13.255,"day_change_pct":0.0204},{"nav_date":"2026-09-07","nav":13.2523,"day_change_pct":0.0536},{"nav_date":"2026-09-04","nav":13.2452,"day_change_pct":0.0347},{"nav_date":"2026-09-03","nav":13.2406,"day_change_pct":0.0317},{"nav_date":"2026-09-02","nav":13.2364,"day_change_pct":0.0151},{"nav_date":"2026-09-01","nav":13.2344,"day_change_pct":0.0189},{"nav_date":"2026-08-31","nav":13.2319,"day_change_pct":0.0219},{"nav_date":"2026-08-28","nav":13.229,"day_change_pct":0.003},{"nav_date":"2026-08-27","nav":13.2286,"day_change_pct":0.025},{"nav_date":"2026-08-25","nav":13.2253,"day_change_pct":0.0348},{"nav_date":"2026-08-24","nav":13.2207,"day_change_pct":0.0348},{"nav_date":"2026-08-21","nav":13.2161,"day_change_pct":0.0091},{"nav_date":"2026-08-20","nav":13.2149,"day_change_pct":-0.0053},{"nav_date":"2026-08-19","nav":13.2156,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":13.2128,"day_change_pct":-0.0008},{"nav_date":"2026-08-17","nav":13.2129,"day_change_pct":0.0401},{"nav_date":"2026-08-14","nav":13.2076,"day_change_pct":0.0288},{"nav_date":"2026-08-13","nav":13.2038,"day_change_pct":0.0265},{"nav_date":"2026-08-12","nav":13.2003,"day_change_pct":0.0061},{"nav_date":"2026-08-11","nav":13.1995,"day_change_pct":0.0091},{"nav_date":"2026-08-10","nav":13.1983,"day_change_pct":0.072},{"nav_date":"2026-08-07","nav":13.1888,"day_change_pct":0.0008},{"nav_date":"2026-08-06","nav":13.1887,"day_change_pct":0.0243},{"nav_date":"2026-08-05","nav":13.1855,"day_change_pct":0.0395},{"nav_date":"2026-08-04","nav":13.1803,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":13.1803,"day_change_pct":0.0501},{"nav_date":"2026-07-31","nav":13.1737,"day_change_pct":0.0235},{"nav_date":"2026-07-30","nav":13.1706,"day_change_pct":-0.0084},{"nav_date":"2026-07-29","nav":13.1717,"day_change_pct":-0.0023},{"nav_date":"2026-07-28","nav":13.172,"day_change_pct":0.0213},{"nav_date":"2026-07-27","nav":13.1692,"day_change_pct":0.076},{"nav_date":"2026-07-24","nav":13.1592,"day_change_pct":0.0061},{"nav_date":"2026-07-23","nav":13.1584,"day_change_pct":0.0114},{"nav_date":"2026-07-22","nav":13.1569,"day_change_pct":0.0008},{"nav_date":"2026-07-21","nav":13.1568,"day_change_pct":0.0114},{"nav_date":"2026-07-20","nav":13.1553,"day_change_pct":0.0494},{"nav_date":"2026-07-17","nav":13.1488,"day_change_pct":0.0198},{"nav_date":"2026-07-16","nav":13.1462,"day_change_pct":0.003},{"nav_date":"2026-07-15","nav":13.1458,"day_change_pct":-0.0084},{"nav_date":"2026-07-14","nav":13.1469,"day_change_pct":-0.0091},{"nav_date":"2026-07-13","nav":13.1481,"day_change_pct":0.054},{"nav_date":"2026-07-10","nav":13.141,"day_change_pct":0.0213},{"nav_date":"2026-07-09","nav":13.1382,"day_change_pct":0.0404},{"nav_date":"2026-07-08","nav":13.1329,"day_change_pct":-0.0046},{"nav_date":"2026-07-07","nav":13.1335,"day_change_pct":0.003},{"nav_date":"2026-07-06","nav":13.1331,"day_change_pct":0.0495},{"nav_date":"2026-07-03","nav":13.1266,"day_change_pct":0.0091},{"nav_date":"2026-07-02","nav":13.1254,"day_change_pct":0.0335},{"nav_date":"2026-07-01","nav":13.121,"day_change_pct":0.0198},{"nav_date":"2026-06-30","nav":13.1184,"day_change_pct":0.0687},{"nav_date":"2026-06-29","nav":13.1094,"day_change_pct":0.071},{"nav_date":"2026-06-25","nav":13.1001,"day_change_pct":0.0298},{"nav_date":"2026-06-24","nav":13.0962,"day_change_pct":0.0688},{"nav_date":"2026-06-23","nav":13.0872,"day_change_pct":0.0176},{"nav_date":"2026-06-22","nav":13.0849,"day_change_pct":0.0994},{"nav_date":"2026-06-19","nav":13.0719,"day_change_pct":0.0031},{"nav_date":"2026-06-18","nav":13.0715,"day_change_pct":0.0237},{"nav_date":"2026-06-17","nav":13.0684,"day_change_pct":0.0551},{"nav_date":"2026-06-16","nav":13.0612,"day_change_pct":0.0467},{"nav_date":"2026-06-15","nav":13.0551,"day_change_pct":0.0774},{"nav_date":"2026-06-12","nav":13.045,"day_change_pct":0.0276},{"nav_date":"2026-06-11","nav":13.0414,"day_change_pct":0.0215},{"nav_date":"2026-06-10","nav":13.0386,"day_change_pct":0.0591},{"nav_date":"2026-06-09","nav":13.0309,"day_change_pct":0.0399},{"nav_date":"2026-06-08","nav":13.0257,"day_change_pct":0.1207},{"nav_date":"2026-06-05","nav":13.01,"day_change_pct":0.0592},{"nav_date":"2026-06-04","nav":13.0023,"day_change_pct":0.0254},{"nav_date":"2026-06-03","nav":12.999,"day_change_pct":0.0523},{"nav_date":"2026-06-02","nav":12.9922,"day_change_pct":-0.0239},{"nav_date":"2026-06-01","nav":12.9953,"day_change_pct":0.0185},{"nav_date":"2026-05-31","nav":12.9929,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":12.9907,"day_change_pct":0.0308},{"nav_date":"2026-05-27","nav":12.9867,"day_change_pct":-0.0023},{"nav_date":"2026-05-26","nav":12.987,"day_change_pct":-0.0208},{"nav_date":"2026-05-25","nav":12.9897,"day_change_pct":0.1496},{"nav_date":"2026-05-22","nav":12.9703,"day_change_pct":-0.0855},{"nav_date":"2026-05-21","nav":12.9814,"day_change_pct":-0.0092},{"nav_date":"2026-05-20","nav":12.9826,"day_change_pct":-0.0447},{"nav_date":"2026-05-19","nav":12.9884,"day_change_pct":-0.0054},{"nav_date":"2026-05-18","nav":12.9891,"day_change_pct":0.0131},{"nav_date":"2026-05-15","nav":12.9874,"day_change_pct":0.0116},{"nav_date":"2026-05-14","nav":12.9859,"day_change_pct":-0.0031},{"nav_date":"2026-05-13","nav":12.9863,"day_change_pct":-0.0054},{"nav_date":"2026-05-12","nav":12.987,"day_change_pct":0.0046},{"nav_date":"2026-05-11","nav":12.9864,"day_change_pct":0.0246},{"nav_date":"2026-05-08","nav":12.9832,"day_change_pct":0.0146},{"nav_date":"2026-05-07","nav":12.9813,"day_change_pct":0.0085},{"nav_date":"2026-05-06","nav":12.9802,"day_change_pct":0.1675},{"nav_date":"2026-05-05","nav":12.9585,"day_change_pct":0.017},{"nav_date":"2026-05-04","nav":12.9563,"day_change_pct":0.0664},{"nav_date":"2026-04-30","nav":12.9477,"day_change_pct":-0.017},{"nav_date":"2026-04-29","nav":12.9499,"day_change_pct":0.0324},{"nav_date":"2026-04-28","nav":12.9457,"day_change_pct":-0.0347},{"nav_date":"2026-04-27","nav":12.9502,"day_change_pct":0.0541},{"nav_date":"2026-04-24","nav":12.9432,"day_change_pct":0.0278},{"nav_date":"2026-04-23","nav":12.9396,"day_change_pct":0.0108},{"nav_date":"2026-04-22","nav":12.9382,"day_change_pct":0.0085},{"nav_date":"2026-04-21","nav":12.9371,"day_change_pct":0.0263},{"nav_date":"2026-04-20","nav":12.9337,"day_change_pct":0.0526},{"nav_date":"2026-04-17","nav":12.9269,"day_change_pct":0.0101},{"nav_date":"2026-04-16","nav":12.9256,"day_change_pct":0.0031},{"nav_date":"2026-04-15","nav":12.9252,"day_change_pct":0.0976},{"nav_date":"2026-04-13","nav":12.9126,"day_change_pct":0.0325},{"nav_date":"2026-04-10","nav":12.9084,"day_change_pct":0.0527},{"nav_date":"2026-04-09","nav":12.9016,"day_change_pct":0.0264},{"nav_date":"2026-04-08","nav":12.8982,"day_change_pct":0.2121},{"nav_date":"2026-04-07","nav":12.8709,"day_change_pct":-0.1691},{"nav_date":"2026-04-06","nav":12.8927,"day_change_pct":0.1134},{"nav_date":"2026-04-02","nav":12.8781,"day_change_pct":-0.0977},{"nav_date":"2026-03-31","nav":12.8907,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":12.8885,"day_change_pct":0.0054},{"nav_date":"2026-03-27","nav":12.8878,"day_change_pct":0.0233},{"nav_date":"2026-03-25","nav":12.8848,"day_change_pct":0.0777},{"nav_date":"2026-03-24","nav":12.8748,"day_change_pct":-0.0458},{"nav_date":"2026-03-23","nav":12.8807,"day_change_pct":-0.0396},{"nav_date":"2026-03-20","nav":12.8858,"day_change_pct":0.0489},{"nav_date":"2026-03-18","nav":12.8795,"day_change_pct":-0.0295},{"nav_date":"2026-03-17","nav":12.8833,"day_change_pct":-0.0016},{"nav_date":"2026-03-16","nav":12.8835,"day_change_pct":0.0497},{"nav_date":"2026-03-13","nav":12.8771,"day_change_pct":0.0085},{"nav_date":"2026-03-12","nav":12.876,"day_change_pct":0.0031},{"nav_date":"2026-03-11","nav":12.8756,"day_change_pct":0.0023},{"nav_date":"2026-03-10","nav":12.8753,"day_change_pct":0.0016},{"nav_date":"2026-03-09","nav":12.8751,"day_change_pct":0.0505},{"nav_date":"2026-03-06","nav":12.8686,"day_change_pct":0.0008},{"nav_date":"2026-03-05","nav":12.8685,"day_change_pct":0.0078},{"nav_date":"2026-03-04","nav":12.8675,"day_change_pct":0.049},{"nav_date":"2026-03-02","nav":12.8612,"day_change_pct":0.0101},{"nav_date":"2026-02-28","nav":12.8599,"day_change_pct":0.0475},{"nav_date":"2026-02-27","nav":12.8538,"day_change_pct":0.0179},{"nav_date":"2026-02-26","nav":12.8515,"day_change_pct":0.0506},{"nav_date":"2026-02-25","nav":12.845,"day_change_pct":0.0195},{"nav_date":"2026-02-24","nav":12.8425,"day_change_pct":0.0265},{"nav_date":"2026-02-23","nav":12.8391,"day_change_pct":-0.0023},{"nav_date":"2026-02-20","nav":12.8394,"day_change_pct":0.0132},{"nav_date":"2026-02-18","nav":12.8377,"day_change_pct":0.0655},{"nav_date":"2026-02-17","nav":12.8293,"day_change_pct":0.0507},{"nav_date":"2026-02-16","nav":12.8228,"day_change_pct":0.1124},{"nav_date":"2026-02-13","nav":12.8084,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":12.8084,"day_change_pct":0.0187},{"nav_date":"2026-02-11","nav":12.806,"day_change_pct":0.0102},{"nav_date":"2026-02-10","nav":12.8047,"day_change_pct":0.057},{"nav_date":"2026-02-09","nav":12.7974,"day_change_pct":0.0266},{"nav_date":"2026-02-06","nav":12.794,"day_change_pct":-0.007},{"nav_date":"2026-02-05","nav":12.7949,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":12.7922,"day_change_pct":0.1088},{"nav_date":"2026-02-03","nav":12.7783,"day_change_pct":-0.0227},{"nav_date":"2026-02-02","nav":12.7812,"day_change_pct":0.0274},{"nav_date":"2026-01-31","nav":12.7777,"day_change_pct":0.0164},{"nav_date":"2026-01-30","nav":12.7756,"day_change_pct":0.0478},{"nav_date":"2026-01-29","nav":12.7695,"day_change_pct":0.0094},{"nav_date":"2026-01-28","nav":12.7683,"day_change_pct":0.1027},{"nav_date":"2026-01-27","nav":12.7552,"day_change_pct":0.0722},{"nav_date":"2026-01-23","nav":12.746,"day_change_pct":0.0078},{"nav_date":"2026-01-22","nav":12.745,"day_change_pct":-0.0862},{"nav_date":"2026-01-21","nav":12.756,"day_change_pct":0.0165},{"nav_date":"2026-01-20","nav":12.7539,"day_change_pct":0.0173},{"nav_date":"2026-01-19","nav":12.7517,"day_change_pct":0.0243},{"nav_date":"2026-01-16","nav":12.7486,"day_change_pct":0.0086},{"nav_date":"2026-01-14","nav":12.7475,"day_change_pct":-0.0086},{"nav_date":"2026-01-13","nav":12.7486,"day_change_pct":0.0071},{"nav_date":"2026-01-12","nav":12.7477,"day_change_pct":0.0424},{"nav_date":"2026-01-09","nav":12.7423,"day_change_pct":0.022},{"nav_date":"2026-01-08","nav":12.7395,"day_change_pct":-0.062},{"nav_date":"2026-01-07","nav":12.7474,"day_change_pct":0.0408},{"nav_date":"2026-01-06","nav":12.7422,"day_change_pct":-0.0078},{"nav_date":"2026-01-05","nav":12.7432,"day_change_pct":0.0322},{"nav_date":"2026-01-02","nav":12.7391,"day_change_pct":0.1486},{"nav_date":"2026-01-01","nav":12.7202,"day_change_pct":0.0039},{"nav_date":"2025-12-31","nav":12.7197,"day_change_pct":0.0338},{"nav_date":"2025-12-30","nav":12.7154,"day_change_pct":-0.0094},{"nav_date":"2025-12-29","nav":12.7166,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":12.712,"day_change_pct":0.0149},{"nav_date":"2025-12-24","nav":12.7101,"day_change_pct":0.078},{"nav_date":"2025-12-23","nav":12.7002,"day_change_pct":-0.015},{"nav_date":"2025-12-22","nav":12.7021,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":12.7021,"day_change_pct":0.0039},{"nav_date":"2025-12-18","nav":12.7016,"day_change_pct":0.0291},{"nav_date":"2025-12-17","nav":12.6979,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":12.6978,"day_change_pct":0.0118},{"nav_date":"2025-12-15","nav":12.6963,"day_change_pct":0.0457},{"nav_date":"2025-12-12","nav":12.6905,"day_change_pct":0.0197},{"nav_date":"2025-12-11","nav":12.688,"day_change_pct":0.0158},{"nav_date":"2025-12-10","nav":12.686,"day_change_pct":0.0457},{"nav_date":"2025-12-09","nav":12.6802,"day_change_pct":0.0647},{"nav_date":"2025-12-08","nav":12.672,"day_change_pct":0.0363},{"nav_date":"2025-12-05","nav":12.6674,"day_change_pct":0.0893},{"nav_date":"2025-12-04","nav":12.6561,"day_change_pct":0.0134},{"nav_date":"2025-12-03","nav":12.6544,"day_change_pct":-0.0845},{"nav_date":"2025-12-02","nav":12.6651,"day_change_pct":-0.0205},{"nav_date":"2025-12-01","nav":12.6677,"day_change_pct":0.0071},{"nav_date":"2025-11-30","nav":12.6668,"day_change_pct":0.0316},{"nav_date":"2025-11-28","nav":12.6628,"day_change_pct":0.0656},{"nav_date":"2025-11-27","nav":12.6545,"day_change_pct":0.0285},{"nav_date":"2025-11-26","nav":12.6509,"day_change_pct":0.049},{"nav_date":"2025-11-25","nav":12.6447,"day_change_pct":0.0134},{"nav_date":"2025-11-24","nav":12.643,"day_change_pct":0.0419},{"nav_date":"2025-11-21","nav":12.6377,"day_change_pct":-0.0047},{"nav_date":"2025-11-20","nav":12.6383,"day_change_pct":-0.0214},{"nav_date":"2025-11-19","nav":12.641,"day_change_pct":-0.0024},{"nav_date":"2025-11-18","nav":12.6413,"day_change_pct":0.0261},{"nav_date":"2025-11-17","nav":12.638,"day_change_pct":0.0412},{"nav_date":"2025-11-14","nav":12.6328,"day_change_pct":0.0333},{"nav_date":"2025-11-13","nav":12.6286,"day_change_pct":-0.0285},{"nav_date":"2025-11-12","nav":12.6322,"day_change_pct":0.0293},{"nav_date":"2025-11-11","nav":12.6285,"day_change_pct":0.0634},{"nav_date":"2025-11-10","nav":12.6205,"day_change_pct":0.0412},{"nav_date":"2025-11-07","nav":12.6153,"day_change_pct":0.023},{"nav_date":"2025-11-06","nav":12.6124,"day_change_pct":0.0246},{"nav_date":"2025-11-04","nav":12.6093,"day_change_pct":0.0063},{"nav_date":"2025-11-03","nav":12.6085,"day_change_pct":0.0341},{"nav_date":"2025-10-31","nav":12.6042,"day_change_pct":0.0294},{"nav_date":"2025-10-30","nav":12.6005,"day_change_pct":0.0135},{"nav_date":"2025-10-29","nav":12.5988,"day_change_pct":0.023},{"nav_date":"2025-10-28","nav":12.5959,"day_change_pct":0.0008},{"nav_date":"2025-10-27","nav":12.5958,"day_change_pct":0.062},{"nav_date":"2025-10-24","nav":12.588,"day_change_pct":0.0437},{"nav_date":"2025-10-23","nav":12.5825,"day_change_pct":0.0533},{"nav_date":"2025-10-20","nav":12.5758,"day_change_pct":0.0326},{"nav_date":"2025-10-17","nav":12.5717,"day_change_pct":0.0302},{"nav_date":"2025-10-16","nav":12.5679,"day_change_pct":-0.008},{"nav_date":"2025-10-15","nav":12.5689,"day_change_pct":-0.0509},{"nav_date":"2025-10-14","nav":12.5753,"day_change_pct":0.0581},{"nav_date":"2025-10-13","nav":12.568,"day_change_pct":0.0685},{"nav_date":"2025-10-10","nav":12.5594,"day_change_pct":0.039},{"nav_date":"2025-10-09","nav":12.5545,"day_change_pct":0.043},{"nav_date":"2025-10-08","nav":12.5491,"day_change_pct":0.0088},{"nav_date":"2025-10-07","nav":12.548,"day_change_pct":0.1069},{"nav_date":"2025-10-06","nav":12.5346,"day_change_pct":0.0711},{"nav_date":"2025-10-03","nav":12.5257,"day_change_pct":0.0471},{"nav_date":"2025-10-01","nav":12.5198,"day_change_pct":0.028},{"nav_date":"2025-09-30","nav":12.5163,"day_change_pct":0.032},{"nav_date":"2025-09-29","nav":12.5123,"day_change_pct":0.064},{"nav_date":"2025-09-26","nav":12.5043,"day_change_pct":0.0144},{"nav_date":"2025-09-25","nav":12.5025,"day_change_pct":-0.0408},{"nav_date":"2025-09-24","nav":12.5076,"day_change_pct":-0.0272},{"nav_date":"2025-09-23","nav":12.511,"day_change_pct":-0.012},{"nav_date":"2025-09-22","nav":12.5125,"day_change_pct":0.1288},{"nav_date":"2025-09-19","nav":12.4964,"day_change_pct":0.0328},{"nav_date":"2025-09-18","nav":12.4923,"day_change_pct":0.0312},{"nav_date":"2025-09-17","nav":12.4884,"day_change_pct":-0.0016},{"nav_date":"2025-09-16","nav":12.4886,"day_change_pct":0.0753},{"nav_date":"2025-09-15","nav":12.4792,"day_change_pct":0.008},{"nav_date":"2025-09-12","nav":12.4782,"day_change_pct":0.024}],"total":1112,"page":1,"page_size":250}