Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth
Axis Mutual Fund₹13.2579
-0.03%
Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K017G6). As of 2026-09-17, its NAV is ₹13.2579 (-0.03% from the previous day). Full daily NAV history since 2022-02-25 is available below, along with a free JSON API.
Fund details
Scheme Code
149873
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF846K017G6
ISIN (Reinvest)
—
Launch Date
2022-02-07
NFO Closed
2022-02-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹13.2579 | -0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹13.2619 | -0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹13.2640 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹13.2610 | -0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹13.2612 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹13.2568 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹13.2554 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹13.2527 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹13.2456 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹13.2410 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹13.2368 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹13.2348 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹13.2323 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹13.2294 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹13.2290 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹13.2257 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹13.2212 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹13.2166 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹13.2153 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹13.2160 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹13.2132 | -0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹13.2133 | +0.04% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹13.2080 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹13.2042 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹13.2008 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹13.2000 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹13.1987 | +0.07% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹13.1893 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹13.1891 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹13.1859 | +0.04% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹13.1808 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹13.1807 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹13.1741 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹13.1711 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹13.1721 | -0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹13.1724 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹13.1696 | +0.08% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹13.1597 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹13.1588 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹13.1574 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹13.1572 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹13.1558 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹13.1493 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹13.1466 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹13.1462 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹13.1474 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹13.1485 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹13.1414 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹13.1386 | +0.04% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth | 2026-07-08 | ₹13.1333 | -0.00% |