{"fund_details":{"scheme_code":149873,"scheme_name":"Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K017G6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2579,"day_change_pct":-0.0302},{"nav_date":"2026-09-16","nav":13.2619,"day_change_pct":-0.0158},{"nav_date":"2026-09-15","nav":13.264,"day_change_pct":0.0226},{"nav_date":"2026-09-11","nav":13.261,"day_change_pct":-0.0015},{"nav_date":"2026-09-10","nav":13.2612,"day_change_pct":0.0332},{"nav_date":"2026-09-09","nav":13.2568,"day_change_pct":0.0106},{"nav_date":"2026-09-08","nav":13.2554,"day_change_pct":0.0204},{"nav_date":"2026-09-07","nav":13.2527,"day_change_pct":0.0536},{"nav_date":"2026-09-04","nav":13.2456,"day_change_pct":0.0347},{"nav_date":"2026-09-03","nav":13.241,"day_change_pct":0.0317},{"nav_date":"2026-09-02","nav":13.2368,"day_change_pct":0.0151},{"nav_date":"2026-09-01","nav":13.2348,"day_change_pct":0.0189},{"nav_date":"2026-08-31","nav":13.2323,"day_change_pct":0.0219},{"nav_date":"2026-08-28","nav":13.2294,"day_change_pct":0.003},{"nav_date":"2026-08-27","nav":13.229,"day_change_pct":0.025},{"nav_date":"2026-08-25","nav":13.2257,"day_change_pct":0.034},{"nav_date":"2026-08-24","nav":13.2212,"day_change_pct":0.0348},{"nav_date":"2026-08-21","nav":13.2166,"day_change_pct":0.0098},{"nav_date":"2026-08-20","nav":13.2153,"day_change_pct":-0.0053},{"nav_date":"2026-08-19","nav":13.216,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":13.2132,"day_change_pct":-0.0008},{"nav_date":"2026-08-17","nav":13.2133,"day_change_pct":0.0401},{"nav_date":"2026-08-14","nav":13.208,"day_change_pct":0.0288},{"nav_date":"2026-08-13","nav":13.2042,"day_change_pct":0.0258},{"nav_date":"2026-08-12","nav":13.2008,"day_change_pct":0.0061},{"nav_date":"2026-08-11","nav":13.2,"day_change_pct":0.0098},{"nav_date":"2026-08-10","nav":13.1987,"day_change_pct":0.0713},{"nav_date":"2026-08-07","nav":13.1893,"day_change_pct":0.0015},{"nav_date":"2026-08-06","nav":13.1891,"day_change_pct":0.0243},{"nav_date":"2026-08-05","nav":13.1859,"day_change_pct":0.0387},{"nav_date":"2026-08-04","nav":13.1808,"day_change_pct":0.0008},{"nav_date":"2026-08-03","nav":13.1807,"day_change_pct":0.0501},{"nav_date":"2026-07-31","nav":13.1741,"day_change_pct":0.0228},{"nav_date":"2026-07-30","nav":13.1711,"day_change_pct":-0.0076},{"nav_date":"2026-07-29","nav":13.1721,"day_change_pct":-0.0023},{"nav_date":"2026-07-28","nav":13.1724,"day_change_pct":0.0213},{"nav_date":"2026-07-27","nav":13.1696,"day_change_pct":0.0752},{"nav_date":"2026-07-24","nav":13.1597,"day_change_pct":0.0068},{"nav_date":"2026-07-23","nav":13.1588,"day_change_pct":0.0106},{"nav_date":"2026-07-22","nav":13.1574,"day_change_pct":0.0015},{"nav_date":"2026-07-21","nav":13.1572,"day_change_pct":0.0106},{"nav_date":"2026-07-20","nav":13.1558,"day_change_pct":0.0494},{"nav_date":"2026-07-17","nav":13.1493,"day_change_pct":0.0205},{"nav_date":"2026-07-16","nav":13.1466,"day_change_pct":0.003},{"nav_date":"2026-07-15","nav":13.1462,"day_change_pct":-0.0091},{"nav_date":"2026-07-14","nav":13.1474,"day_change_pct":-0.0084},{"nav_date":"2026-07-13","nav":13.1485,"day_change_pct":0.054},{"nav_date":"2026-07-10","nav":13.1414,"day_change_pct":0.0213},{"nav_date":"2026-07-09","nav":13.1386,"day_change_pct":0.0404},{"nav_date":"2026-07-08","nav":13.1333,"day_change_pct":-0.0046},{"nav_date":"2026-07-07","nav":13.1339,"day_change_pct":0.003},{"nav_date":"2026-07-06","nav":13.1335,"day_change_pct":0.0495},{"nav_date":"2026-07-03","nav":13.127,"day_change_pct":0.0091},{"nav_date":"2026-07-02","nav":13.1258,"day_change_pct":0.0335},{"nav_date":"2026-07-01","nav":13.1214,"day_change_pct":0.0198},{"nav_date":"2026-06-30","nav":13.1188,"day_change_pct":0.0679},{"nav_date":"2026-06-29","nav":13.1099,"day_change_pct":0.0718},{"nav_date":"2026-06-25","nav":13.1005,"day_change_pct":0.0298},{"nav_date":"2026-06-24","nav":13.0966,"day_change_pct":0.0688},{"nav_date":"2026-06-23","nav":13.0876,"day_change_pct":0.0176},{"nav_date":"2026-06-22","nav":13.0853,"day_change_pct":0.0994},{"nav_date":"2026-06-19","nav":13.0723,"day_change_pct":0.0031},{"nav_date":"2026-06-18","nav":13.0719,"day_change_pct":0.023},{"nav_date":"2026-06-17","nav":13.0689,"day_change_pct":0.0559},{"nav_date":"2026-06-16","nav":13.0616,"day_change_pct":0.0467},{"nav_date":"2026-06-15","nav":13.0555,"day_change_pct":0.0774},{"nav_date":"2026-06-12","nav":13.0454,"day_change_pct":0.0276},{"nav_date":"2026-06-11","nav":13.0418,"day_change_pct":0.0207},{"nav_date":"2026-06-10","nav":13.0391,"day_change_pct":0.0591},{"nav_date":"2026-06-09","nav":13.0314,"day_change_pct":0.0407},{"nav_date":"2026-06-08","nav":13.0261,"day_change_pct":0.1207},{"nav_date":"2026-06-05","nav":13.0104,"day_change_pct":0.0592},{"nav_date":"2026-06-04","nav":13.0027,"day_change_pct":0.0254},{"nav_date":"2026-06-03","nav":12.9994,"day_change_pct":0.0523},{"nav_date":"2026-06-02","nav":12.9926,"day_change_pct":-0.0246},{"nav_date":"2026-06-01","nav":12.9958,"day_change_pct":0.0192},{"nav_date":"2026-05-31","nav":12.9933,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":12.9911,"day_change_pct":0.0308},{"nav_date":"2026-05-27","nav":12.9871,"day_change_pct":-0.0023},{"nav_date":"2026-05-26","nav":12.9874,"day_change_pct":-0.0216},{"nav_date":"2026-05-25","nav":12.9902,"day_change_pct":0.1503},{"nav_date":"2026-05-22","nav":12.9707,"day_change_pct":-0.0855},{"nav_date":"2026-05-21","nav":12.9818,"day_change_pct":-0.0092},{"nav_date":"2026-05-20","nav":12.983,"day_change_pct":-0.0447},{"nav_date":"2026-05-19","nav":12.9888,"day_change_pct":-0.0054},{"nav_date":"2026-05-18","nav":12.9895,"day_change_pct":0.0123},{"nav_date":"2026-05-15","nav":12.9879,"day_change_pct":0.0116},{"nav_date":"2026-05-14","nav":12.9864,"day_change_pct":-0.0023},{"nav_date":"2026-05-13","nav":12.9867,"day_change_pct":-0.0054},{"nav_date":"2026-05-12","nav":12.9874,"day_change_pct":0.0039},{"nav_date":"2026-05-11","nav":12.9869,"day_change_pct":0.0254},{"nav_date":"2026-05-08","nav":12.9836,"day_change_pct":0.0146},{"nav_date":"2026-05-07","nav":12.9817,"day_change_pct":0.0085},{"nav_date":"2026-05-06","nav":12.9806,"day_change_pct":0.1675},{"nav_date":"2026-05-05","nav":12.9589,"day_change_pct":0.017},{"nav_date":"2026-05-04","nav":12.9567,"day_change_pct":0.0664},{"nav_date":"2026-04-30","nav":12.9481,"day_change_pct":-0.017},{"nav_date":"2026-04-29","nav":12.9503,"day_change_pct":0.0317},{"nav_date":"2026-04-28","nav":12.9462,"day_change_pct":-0.034},{"nav_date":"2026-04-27","nav":12.9506,"day_change_pct":0.0533},{"nav_date":"2026-04-24","nav":12.9437,"day_change_pct":0.0286},{"nav_date":"2026-04-23","nav":12.94,"day_change_pct":0.0108},{"nav_date":"2026-04-22","nav":12.9386,"day_change_pct":0.0077},{"nav_date":"2026-04-21","nav":12.9376,"day_change_pct":0.0271},{"nav_date":"2026-04-20","nav":12.9341,"day_change_pct":0.0526},{"nav_date":"2026-04-17","nav":12.9273,"day_change_pct":0.0101},{"nav_date":"2026-04-16","nav":12.926,"day_change_pct":0.0023},{"nav_date":"2026-04-15","nav":12.9257,"day_change_pct":0.0984},{"nav_date":"2026-04-13","nav":12.913,"day_change_pct":0.0325},{"nav_date":"2026-04-10","nav":12.9088,"day_change_pct":0.0519},{"nav_date":"2026-04-09","nav":12.9021,"day_change_pct":0.0271},{"nav_date":"2026-04-08","nav":12.8986,"day_change_pct":0.2113},{"nav_date":"2026-04-07","nav":12.8714,"day_change_pct":-0.1683},{"nav_date":"2026-04-06","nav":12.8931,"day_change_pct":0.1134},{"nav_date":"2026-04-02","nav":12.8785,"day_change_pct":-0.0977},{"nav_date":"2026-03-31","nav":12.8911,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":12.889,"day_change_pct":0.0062},{"nav_date":"2026-03-27","nav":12.8882,"day_change_pct":0.0233},{"nav_date":"2026-03-25","nav":12.8852,"day_change_pct":0.0777},{"nav_date":"2026-03-24","nav":12.8752,"day_change_pct":-0.0458},{"nav_date":"2026-03-23","nav":12.8811,"day_change_pct":-0.0396},{"nav_date":"2026-03-20","nav":12.8862,"day_change_pct":0.0489},{"nav_date":"2026-03-18","nav":12.8799,"day_change_pct":-0.0295},{"nav_date":"2026-03-17","nav":12.8837,"day_change_pct":-0.0016},{"nav_date":"2026-03-16","nav":12.8839,"day_change_pct":0.0497},{"nav_date":"2026-03-13","nav":12.8775,"day_change_pct":0.0085},{"nav_date":"2026-03-12","nav":12.8764,"day_change_pct":0.0031},{"nav_date":"2026-03-11","nav":12.876,"day_change_pct":0.0023},{"nav_date":"2026-03-10","nav":12.8757,"day_change_pct":0.0016},{"nav_date":"2026-03-09","nav":12.8755,"day_change_pct":0.0505},{"nav_date":"2026-03-06","nav":12.869,"day_change_pct":0.0008},{"nav_date":"2026-03-05","nav":12.8689,"day_change_pct":0.0078},{"nav_date":"2026-03-04","nav":12.8679,"day_change_pct":0.049},{"nav_date":"2026-03-02","nav":12.8616,"day_change_pct":0.0101},{"nav_date":"2026-02-28","nav":12.8603,"day_change_pct":0.0467},{"nav_date":"2026-02-27","nav":12.8543,"day_change_pct":0.0187},{"nav_date":"2026-02-26","nav":12.8519,"day_change_pct":0.0506},{"nav_date":"2026-02-25","nav":12.8454,"day_change_pct":0.0195},{"nav_date":"2026-02-24","nav":12.8429,"day_change_pct":0.0265},{"nav_date":"2026-02-23","nav":12.8395,"day_change_pct":-0.0023},{"nav_date":"2026-02-20","nav":12.8398,"day_change_pct":0.0132},{"nav_date":"2026-02-18","nav":12.8381,"day_change_pct":0.0655},{"nav_date":"2026-02-17","nav":12.8297,"day_change_pct":0.0507},{"nav_date":"2026-02-16","nav":12.8232,"day_change_pct":0.1124},{"nav_date":"2026-02-13","nav":12.8088,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":12.8088,"day_change_pct":0.0187},{"nav_date":"2026-02-11","nav":12.8064,"day_change_pct":0.0102},{"nav_date":"2026-02-10","nav":12.8051,"day_change_pct":0.057},{"nav_date":"2026-02-09","nav":12.7978,"day_change_pct":0.0258},{"nav_date":"2026-02-06","nav":12.7945,"day_change_pct":-0.0063},{"nav_date":"2026-02-05","nav":12.7953,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":12.7926,"day_change_pct":0.1088},{"nav_date":"2026-02-03","nav":12.7787,"day_change_pct":-0.0235},{"nav_date":"2026-02-02","nav":12.7817,"day_change_pct":0.0282},{"nav_date":"2026-01-31","nav":12.7781,"day_change_pct":0.0164},{"nav_date":"2026-01-30","nav":12.776,"day_change_pct":0.0478},{"nav_date":"2026-01-29","nav":12.7699,"day_change_pct":0.0094},{"nav_date":"2026-01-28","nav":12.7687,"day_change_pct":0.1027},{"nav_date":"2026-01-27","nav":12.7556,"day_change_pct":0.0722},{"nav_date":"2026-01-23","nav":12.7464,"day_change_pct":0.0071},{"nav_date":"2026-01-22","nav":12.7455,"day_change_pct":-0.0854},{"nav_date":"2026-01-21","nav":12.7564,"day_change_pct":0.0165},{"nav_date":"2026-01-20","nav":12.7543,"day_change_pct":0.0173},{"nav_date":"2026-01-19","nav":12.7521,"day_change_pct":0.0243},{"nav_date":"2026-01-16","nav":12.749,"day_change_pct":0.0086},{"nav_date":"2026-01-14","nav":12.7479,"day_change_pct":-0.0094},{"nav_date":"2026-01-13","nav":12.7491,"day_change_pct":0.0078},{"nav_date":"2026-01-12","nav":12.7481,"day_change_pct":0.0424},{"nav_date":"2026-01-09","nav":12.7427,"day_change_pct":0.022},{"nav_date":"2026-01-08","nav":12.7399,"day_change_pct":-0.062},{"nav_date":"2026-01-07","nav":12.7478,"day_change_pct":0.0408},{"nav_date":"2026-01-06","nav":12.7426,"day_change_pct":-0.0086},{"nav_date":"2026-01-05","nav":12.7437,"day_change_pct":0.033},{"nav_date":"2026-01-02","nav":12.7395,"day_change_pct":0.1478},{"nav_date":"2026-01-01","nav":12.7207,"day_change_pct":0.0047},{"nav_date":"2025-12-31","nav":12.7201,"day_change_pct":0.0338},{"nav_date":"2025-12-30","nav":12.7158,"day_change_pct":-0.0094},{"nav_date":"2025-12-29","nav":12.717,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":12.7124,"day_change_pct":0.0149},{"nav_date":"2025-12-24","nav":12.7105,"day_change_pct":0.0779},{"nav_date":"2025-12-23","nav":12.7006,"day_change_pct":-0.015},{"nav_date":"2025-12-22","nav":12.7025,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":12.7025,"day_change_pct":0.0039},{"nav_date":"2025-12-18","nav":12.702,"day_change_pct":0.0291},{"nav_date":"2025-12-17","nav":12.6983,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":12.6982,"day_change_pct":0.0118},{"nav_date":"2025-12-15","nav":12.6967,"day_change_pct":0.0457},{"nav_date":"2025-12-12","nav":12.6909,"day_change_pct":0.0197},{"nav_date":"2025-12-11","nav":12.6884,"day_change_pct":0.0158},{"nav_date":"2025-12-10","nav":12.6864,"day_change_pct":0.0457},{"nav_date":"2025-12-09","nav":12.6806,"day_change_pct":0.0647},{"nav_date":"2025-12-08","nav":12.6724,"day_change_pct":0.0363},{"nav_date":"2025-12-05","nav":12.6678,"day_change_pct":0.0893},{"nav_date":"2025-12-04","nav":12.6565,"day_change_pct":0.0134},{"nav_date":"2025-12-03","nav":12.6548,"day_change_pct":-0.0845},{"nav_date":"2025-12-02","nav":12.6655,"day_change_pct":-0.0205},{"nav_date":"2025-12-01","nav":12.6681,"day_change_pct":0.0071},{"nav_date":"2025-11-30","nav":12.6672,"day_change_pct":0.0316},{"nav_date":"2025-11-28","nav":12.6632,"day_change_pct":0.0656},{"nav_date":"2025-11-27","nav":12.6549,"day_change_pct":0.0285},{"nav_date":"2025-11-26","nav":12.6513,"day_change_pct":0.049},{"nav_date":"2025-11-25","nav":12.6451,"day_change_pct":0.0134},{"nav_date":"2025-11-24","nav":12.6434,"day_change_pct":0.0419},{"nav_date":"2025-11-21","nav":12.6381,"day_change_pct":-0.0047},{"nav_date":"2025-11-20","nav":12.6387,"day_change_pct":-0.0214},{"nav_date":"2025-11-19","nav":12.6414,"day_change_pct":-0.0024},{"nav_date":"2025-11-18","nav":12.6417,"day_change_pct":0.0261},{"nav_date":"2025-11-17","nav":12.6384,"day_change_pct":0.0412},{"nav_date":"2025-11-14","nav":12.6332,"day_change_pct":0.0333},{"nav_date":"2025-11-13","nav":12.629,"day_change_pct":-0.0285},{"nav_date":"2025-11-12","nav":12.6326,"day_change_pct":0.0293},{"nav_date":"2025-11-11","nav":12.6289,"day_change_pct":0.0626},{"nav_date":"2025-11-10","nav":12.621,"day_change_pct":0.042},{"nav_date":"2025-11-07","nav":12.6157,"day_change_pct":0.023},{"nav_date":"2025-11-06","nav":12.6128,"day_change_pct":0.0246},{"nav_date":"2025-11-04","nav":12.6097,"day_change_pct":0.0063},{"nav_date":"2025-11-03","nav":12.6089,"day_change_pct":0.0341},{"nav_date":"2025-10-31","nav":12.6046,"day_change_pct":0.0294},{"nav_date":"2025-10-30","nav":12.6009,"day_change_pct":0.0135},{"nav_date":"2025-10-29","nav":12.5992,"day_change_pct":0.0222},{"nav_date":"2025-10-28","nav":12.5964,"day_change_pct":0.0016},{"nav_date":"2025-10-27","nav":12.5962,"day_change_pct":0.062},{"nav_date":"2025-10-24","nav":12.5884,"day_change_pct":0.0437},{"nav_date":"2025-10-23","nav":12.5829,"day_change_pct":0.0533},{"nav_date":"2025-10-20","nav":12.5762,"day_change_pct":0.0326},{"nav_date":"2025-10-17","nav":12.5721,"day_change_pct":0.0302},{"nav_date":"2025-10-16","nav":12.5683,"day_change_pct":-0.008},{"nav_date":"2025-10-15","nav":12.5693,"day_change_pct":-0.0509},{"nav_date":"2025-10-14","nav":12.5757,"day_change_pct":0.0581},{"nav_date":"2025-10-13","nav":12.5684,"day_change_pct":0.0685},{"nav_date":"2025-10-10","nav":12.5598,"day_change_pct":0.039},{"nav_date":"2025-10-09","nav":12.5549,"day_change_pct":0.043},{"nav_date":"2025-10-08","nav":12.5495,"day_change_pct":0.0088},{"nav_date":"2025-10-07","nav":12.5484,"day_change_pct":0.1069},{"nav_date":"2025-10-06","nav":12.535,"day_change_pct":0.0711},{"nav_date":"2025-10-03","nav":12.5261,"day_change_pct":0.0463},{"nav_date":"2025-10-01","nav":12.5203,"day_change_pct":0.0288},{"nav_date":"2025-09-30","nav":12.5167,"day_change_pct":0.032},{"nav_date":"2025-09-29","nav":12.5127,"day_change_pct":0.064},{"nav_date":"2025-09-26","nav":12.5047,"day_change_pct":0.0144},{"nav_date":"2025-09-25","nav":12.5029,"day_change_pct":-0.0408},{"nav_date":"2025-09-24","nav":12.508,"day_change_pct":-0.0272},{"nav_date":"2025-09-23","nav":12.5114,"day_change_pct":-0.012},{"nav_date":"2025-09-22","nav":12.5129,"day_change_pct":0.1288},{"nav_date":"2025-09-19","nav":12.4968,"day_change_pct":0.0328},{"nav_date":"2025-09-18","nav":12.4927,"day_change_pct":0.0312},{"nav_date":"2025-09-17","nav":12.4888,"day_change_pct":-0.0016},{"nav_date":"2025-09-16","nav":12.489,"day_change_pct":0.0753},{"nav_date":"2025-09-15","nav":12.4796,"day_change_pct":0.008},{"nav_date":"2025-09-12","nav":12.4786,"day_change_pct":0.024}],"total":1112,"page":1,"page_size":250}