Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth
Axis Mutual Fund₹13.1741
-0.03%
Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K010H9). As of 2026-09-17, its NAV is ₹13.1741 (-0.03% from the previous day). Full daily NAV history since 2022-02-25 is available below, along with a free JSON API.
Fund details
Scheme Code
149872
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K010H9
ISIN (Reinvest)
—
Launch Date
2022-02-07
NFO Closed
2022-02-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹13.1741 | -0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹13.1781 | -0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹13.1803 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹13.1774 | -0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹13.1777 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹13.1734 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹13.1721 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹13.1694 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹13.1625 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹13.1580 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹13.1538 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹13.1519 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹13.1495 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹13.1467 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹13.1464 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹13.1432 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹13.1387 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹13.1343 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹13.1331 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹13.1338 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹13.1311 | -0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹13.1313 | +0.04% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹13.1261 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹13.1224 | +0.03% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹13.1190 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹13.1183 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹13.1170 | +0.07% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹13.1078 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹13.1077 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹13.1046 | +0.04% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹13.0995 | 0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹13.0995 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹13.0931 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹13.0901 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹13.0912 | -0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹13.0915 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹13.0888 | +0.07% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹13.0790 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹13.0783 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹13.0768 | 0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹13.0768 | +0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹13.0753 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹13.0690 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹13.0665 | +0.00% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹13.0661 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹13.0673 | -0.01% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹13.0685 | +0.05% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹13.0615 | +0.02% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹13.0588 | +0.04% |
| Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth | 2026-07-08 | ₹13.0536 | -0.00% |