{"fund_details":{"scheme_code":149872,"scheme_name":"Axis CRISIL IBX SDL May 2027 Index Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K010H9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1741,"day_change_pct":-0.0304},{"nav_date":"2026-09-16","nav":13.1781,"day_change_pct":-0.0167},{"nav_date":"2026-09-15","nav":13.1803,"day_change_pct":0.022},{"nav_date":"2026-09-11","nav":13.1774,"day_change_pct":-0.0023},{"nav_date":"2026-09-10","nav":13.1777,"day_change_pct":0.0326},{"nav_date":"2026-09-09","nav":13.1734,"day_change_pct":0.0099},{"nav_date":"2026-09-08","nav":13.1721,"day_change_pct":0.0205},{"nav_date":"2026-09-07","nav":13.1694,"day_change_pct":0.0524},{"nav_date":"2026-09-04","nav":13.1625,"day_change_pct":0.0342},{"nav_date":"2026-09-03","nav":13.158,"day_change_pct":0.0319},{"nav_date":"2026-09-02","nav":13.1538,"day_change_pct":0.0144},{"nav_date":"2026-09-01","nav":13.1519,"day_change_pct":0.0183},{"nav_date":"2026-08-31","nav":13.1495,"day_change_pct":0.0213},{"nav_date":"2026-08-28","nav":13.1467,"day_change_pct":0.0023},{"nav_date":"2026-08-27","nav":13.1464,"day_change_pct":0.0243},{"nav_date":"2026-08-25","nav":13.1432,"day_change_pct":0.0342},{"nav_date":"2026-08-24","nav":13.1387,"day_change_pct":0.0335},{"nav_date":"2026-08-21","nav":13.1343,"day_change_pct":0.0091},{"nav_date":"2026-08-20","nav":13.1331,"day_change_pct":-0.0053},{"nav_date":"2026-08-19","nav":13.1338,"day_change_pct":0.0206},{"nav_date":"2026-08-18","nav":13.1311,"day_change_pct":-0.0015},{"nav_date":"2026-08-17","nav":13.1313,"day_change_pct":0.0396},{"nav_date":"2026-08-14","nav":13.1261,"day_change_pct":0.0282},{"nav_date":"2026-08-13","nav":13.1224,"day_change_pct":0.0259},{"nav_date":"2026-08-12","nav":13.119,"day_change_pct":0.0053},{"nav_date":"2026-08-11","nav":13.1183,"day_change_pct":0.0099},{"nav_date":"2026-08-10","nav":13.117,"day_change_pct":0.0702},{"nav_date":"2026-08-07","nav":13.1078,"day_change_pct":0.0008},{"nav_date":"2026-08-06","nav":13.1077,"day_change_pct":0.0237},{"nav_date":"2026-08-05","nav":13.1046,"day_change_pct":0.0389},{"nav_date":"2026-08-04","nav":13.0995,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":13.0995,"day_change_pct":0.0489},{"nav_date":"2026-07-31","nav":13.0931,"day_change_pct":0.0229},{"nav_date":"2026-07-30","nav":13.0901,"day_change_pct":-0.0084},{"nav_date":"2026-07-29","nav":13.0912,"day_change_pct":-0.0023},{"nav_date":"2026-07-28","nav":13.0915,"day_change_pct":0.0206},{"nav_date":"2026-07-27","nav":13.0888,"day_change_pct":0.0749},{"nav_date":"2026-07-24","nav":13.079,"day_change_pct":0.0054},{"nav_date":"2026-07-23","nav":13.0783,"day_change_pct":0.0115},{"nav_date":"2026-07-22","nav":13.0768,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":13.0768,"day_change_pct":0.0115},{"nav_date":"2026-07-20","nav":13.0753,"day_change_pct":0.0482},{"nav_date":"2026-07-17","nav":13.069,"day_change_pct":0.0191},{"nav_date":"2026-07-16","nav":13.0665,"day_change_pct":0.0031},{"nav_date":"2026-07-15","nav":13.0661,"day_change_pct":-0.0092},{"nav_date":"2026-07-14","nav":13.0673,"day_change_pct":-0.0092},{"nav_date":"2026-07-13","nav":13.0685,"day_change_pct":0.0536},{"nav_date":"2026-07-10","nav":13.0615,"day_change_pct":0.0207},{"nav_date":"2026-07-09","nav":13.0588,"day_change_pct":0.0398},{"nav_date":"2026-07-08","nav":13.0536,"day_change_pct":-0.0046},{"nav_date":"2026-07-07","nav":13.0542,"day_change_pct":0.0023},{"nav_date":"2026-07-06","nav":13.0539,"day_change_pct":0.0483},{"nav_date":"2026-07-03","nav":13.0476,"day_change_pct":0.0092},{"nav_date":"2026-07-02","nav":13.0464,"day_change_pct":0.033},{"nav_date":"2026-07-01","nav":13.0421,"day_change_pct":0.0199},{"nav_date":"2026-06-30","nav":13.0395,"day_change_pct":0.0675},{"nav_date":"2026-06-29","nav":13.0307,"day_change_pct":0.0699},{"nav_date":"2026-06-25","nav":13.0216,"day_change_pct":0.0292},{"nav_date":"2026-06-24","nav":13.0178,"day_change_pct":0.0684},{"nav_date":"2026-06-23","nav":13.0089,"day_change_pct":0.0177},{"nav_date":"2026-06-22","nav":13.0066,"day_change_pct":0.0985},{"nav_date":"2026-06-19","nav":12.9938,"day_change_pct":0.0023},{"nav_date":"2026-06-18","nav":12.9935,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":12.9905,"day_change_pct":0.0555},{"nav_date":"2026-06-16","nav":12.9833,"day_change_pct":0.0455},{"nav_date":"2026-06-15","nav":12.9774,"day_change_pct":0.0771},{"nav_date":"2026-06-12","nav":12.9674,"day_change_pct":0.027},{"nav_date":"2026-06-11","nav":12.9639,"day_change_pct":0.0208},{"nav_date":"2026-06-10","nav":12.9612,"day_change_pct":0.0587},{"nav_date":"2026-06-09","nav":12.9536,"day_change_pct":0.0402},{"nav_date":"2026-06-08","nav":12.9484,"day_change_pct":0.1191},{"nav_date":"2026-06-05","nav":12.933,"day_change_pct":0.0596},{"nav_date":"2026-06-04","nav":12.9253,"day_change_pct":0.0248},{"nav_date":"2026-06-03","nav":12.9221,"day_change_pct":0.0519},{"nav_date":"2026-06-02","nav":12.9154,"day_change_pct":-0.0248},{"nav_date":"2026-06-01","nav":12.9186,"day_change_pct":0.0186},{"nav_date":"2026-05-31","nav":12.9162,"day_change_pct":0.0163},{"nav_date":"2026-05-29","nav":12.9141,"day_change_pct":0.0302},{"nav_date":"2026-05-27","nav":12.9102,"day_change_pct":-0.0031},{"nav_date":"2026-05-26","nav":12.9106,"day_change_pct":-0.0209},{"nav_date":"2026-05-25","nav":12.9133,"day_change_pct":0.1489},{"nav_date":"2026-05-22","nav":12.8941,"day_change_pct":-0.086},{"nav_date":"2026-05-21","nav":12.9052,"day_change_pct":-0.0101},{"nav_date":"2026-05-20","nav":12.9065,"day_change_pct":-0.0441},{"nav_date":"2026-05-19","nav":12.9122,"day_change_pct":-0.0062},{"nav_date":"2026-05-18","nav":12.913,"day_change_pct":0.0116},{"nav_date":"2026-05-15","nav":12.9115,"day_change_pct":0.0116},{"nav_date":"2026-05-14","nav":12.91,"day_change_pct":-0.0031},{"nav_date":"2026-05-13","nav":12.9104,"day_change_pct":-0.0054},{"nav_date":"2026-05-12","nav":12.9111,"day_change_pct":0.0031},{"nav_date":"2026-05-11","nav":12.9107,"day_change_pct":0.024},{"nav_date":"2026-05-08","nav":12.9076,"day_change_pct":0.0139},{"nav_date":"2026-05-07","nav":12.9058,"day_change_pct":0.0085},{"nav_date":"2026-05-06","nav":12.9047,"day_change_pct":0.1669},{"nav_date":"2026-05-05","nav":12.8832,"day_change_pct":0.0171},{"nav_date":"2026-05-04","nav":12.881,"day_change_pct":0.0645},{"nav_date":"2026-04-30","nav":12.8727,"day_change_pct":-0.0171},{"nav_date":"2026-04-29","nav":12.8749,"day_change_pct":0.0319},{"nav_date":"2026-04-28","nav":12.8708,"day_change_pct":-0.035},{"nav_date":"2026-04-27","nav":12.8753,"day_change_pct":0.0528},{"nav_date":"2026-04-24","nav":12.8685,"day_change_pct":0.028},{"nav_date":"2026-04-23","nav":12.8649,"day_change_pct":0.0109},{"nav_date":"2026-04-22","nav":12.8635,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":12.8626,"day_change_pct":0.0264},{"nav_date":"2026-04-20","nav":12.8592,"day_change_pct":0.0552},{"nav_date":"2026-04-17","nav":12.8521,"day_change_pct":0.0093},{"nav_date":"2026-04-16","nav":12.8509,"day_change_pct":0.0031},{"nav_date":"2026-04-15","nav":12.8505,"day_change_pct":0.0966},{"nav_date":"2026-04-13","nav":12.8381,"day_change_pct":0.0319},{"nav_date":"2026-04-10","nav":12.834,"day_change_pct":0.0522},{"nav_date":"2026-04-09","nav":12.8273,"day_change_pct":0.0265},{"nav_date":"2026-04-08","nav":12.8239,"day_change_pct":0.211},{"nav_date":"2026-04-07","nav":12.7969,"day_change_pct":-0.1693},{"nav_date":"2026-04-06","nav":12.8186,"day_change_pct":0.1117},{"nav_date":"2026-04-02","nav":12.8043,"day_change_pct":-0.0975},{"nav_date":"2026-03-31","nav":12.8168,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":12.8148,"day_change_pct":0.0047},{"nav_date":"2026-03-27","nav":12.8142,"day_change_pct":0.0226},{"nav_date":"2026-03-25","nav":12.8113,"day_change_pct":0.0773},{"nav_date":"2026-03-24","nav":12.8014,"day_change_pct":-0.0461},{"nav_date":"2026-03-23","nav":12.8073,"day_change_pct":-0.0406},{"nav_date":"2026-03-20","nav":12.8125,"day_change_pct":0.0484},{"nav_date":"2026-03-18","nav":12.8063,"day_change_pct":-0.0297},{"nav_date":"2026-03-17","nav":12.8101,"day_change_pct":-0.0023},{"nav_date":"2026-03-16","nav":12.8104,"day_change_pct":0.0492},{"nav_date":"2026-03-13","nav":12.8041,"day_change_pct":0.0078},{"nav_date":"2026-03-12","nav":12.8031,"day_change_pct":0.0023},{"nav_date":"2026-03-11","nav":12.8028,"day_change_pct":0.0023},{"nav_date":"2026-03-10","nav":12.8025,"day_change_pct":0.0016},{"nav_date":"2026-03-09","nav":12.8023,"day_change_pct":0.0485},{"nav_date":"2026-03-06","nav":12.7961,"day_change_pct":0.0008},{"nav_date":"2026-03-05","nav":12.796,"day_change_pct":0.0078},{"nav_date":"2026-03-04","nav":12.795,"day_change_pct":0.0485},{"nav_date":"2026-03-02","nav":12.7888,"day_change_pct":0.0086},{"nav_date":"2026-02-28","nav":12.7877,"day_change_pct":0.0469},{"nav_date":"2026-02-27","nav":12.7817,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":12.7794,"day_change_pct":0.0501},{"nav_date":"2026-02-25","nav":12.773,"day_change_pct":0.0196},{"nav_date":"2026-02-24","nav":12.7705,"day_change_pct":0.0258},{"nav_date":"2026-02-23","nav":12.7672,"day_change_pct":-0.0031},{"nav_date":"2026-02-20","nav":12.7676,"day_change_pct":0.0125},{"nav_date":"2026-02-18","nav":12.766,"day_change_pct":0.0651},{"nav_date":"2026-02-17","nav":12.7577,"day_change_pct":0.0502},{"nav_date":"2026-02-16","nav":12.7513,"day_change_pct":0.1115},{"nav_date":"2026-02-13","nav":12.7371,"day_change_pct":-0.0008},{"nav_date":"2026-02-12","nav":12.7372,"day_change_pct":0.0181},{"nav_date":"2026-02-11","nav":12.7349,"day_change_pct":0.0102},{"nav_date":"2026-02-10","nav":12.7336,"day_change_pct":0.0566},{"nav_date":"2026-02-09","nav":12.7264,"day_change_pct":0.0252},{"nav_date":"2026-02-06","nav":12.7232,"day_change_pct":-0.0071},{"nav_date":"2026-02-05","nav":12.7241,"day_change_pct":0.0204},{"nav_date":"2026-02-04","nav":12.7215,"day_change_pct":0.1094},{"nav_date":"2026-02-03","nav":12.7076,"day_change_pct":-0.0236},{"nav_date":"2026-02-02","nav":12.7106,"day_change_pct":0.0268},{"nav_date":"2026-01-31","nav":12.7072,"day_change_pct":0.0157},{"nav_date":"2026-01-30","nav":12.7052,"day_change_pct":0.0472},{"nav_date":"2026-01-29","nav":12.6992,"day_change_pct":0.0095},{"nav_date":"2026-01-28","nav":12.698,"day_change_pct":0.1025},{"nav_date":"2026-01-27","nav":12.685,"day_change_pct":0.071},{"nav_date":"2026-01-23","nav":12.676,"day_change_pct":0.0071},{"nav_date":"2026-01-22","nav":12.6751,"day_change_pct":-0.0859},{"nav_date":"2026-01-21","nav":12.686,"day_change_pct":0.0158},{"nav_date":"2026-01-20","nav":12.684,"day_change_pct":0.0173},{"nav_date":"2026-01-19","nav":12.6818,"day_change_pct":0.0229},{"nav_date":"2026-01-16","nav":12.6789,"day_change_pct":0.0079},{"nav_date":"2026-01-14","nav":12.6779,"day_change_pct":-0.0095},{"nav_date":"2026-01-13","nav":12.6791,"day_change_pct":0.0071},{"nav_date":"2026-01-12","nav":12.6782,"day_change_pct":0.041},{"nav_date":"2026-01-09","nav":12.673,"day_change_pct":0.0221},{"nav_date":"2026-01-08","nav":12.6702,"day_change_pct":-0.0623},{"nav_date":"2026-01-07","nav":12.6781,"day_change_pct":0.0402},{"nav_date":"2026-01-06","nav":12.673,"day_change_pct":-0.0087},{"nav_date":"2026-01-05","nav":12.6741,"day_change_pct":0.0316},{"nav_date":"2026-01-02","nav":12.6701,"day_change_pct":0.1478},{"nav_date":"2026-01-01","nav":12.6514,"day_change_pct":0.004},{"nav_date":"2025-12-31","nav":12.6509,"day_change_pct":0.0332},{"nav_date":"2025-12-30","nav":12.6467,"day_change_pct":-0.0095},{"nav_date":"2025-12-29","nav":12.6479,"day_change_pct":0.0356},{"nav_date":"2025-12-26","nav":12.6434,"day_change_pct":0.0134},{"nav_date":"2025-12-24","nav":12.6417,"day_change_pct":0.0784},{"nav_date":"2025-12-23","nav":12.6318,"day_change_pct":-0.0158},{"nav_date":"2025-12-22","nav":12.6338,"day_change_pct":-0.0008},{"nav_date":"2025-12-19","nav":12.6339,"day_change_pct":0.0032},{"nav_date":"2025-12-18","nav":12.6335,"day_change_pct":0.0285},{"nav_date":"2025-12-17","nav":12.6299,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":12.6298,"day_change_pct":0.0111},{"nav_date":"2025-12-15","nav":12.6284,"day_change_pct":0.0452},{"nav_date":"2025-12-12","nav":12.6227,"day_change_pct":0.0198},{"nav_date":"2025-12-11","nav":12.6202,"day_change_pct":0.0151},{"nav_date":"2025-12-10","nav":12.6183,"day_change_pct":0.0452},{"nav_date":"2025-12-09","nav":12.6126,"day_change_pct":0.0651},{"nav_date":"2025-12-08","nav":12.6044,"day_change_pct":0.0349},{"nav_date":"2025-12-05","nav":12.6,"day_change_pct":0.0882},{"nav_date":"2025-12-04","nav":12.5889,"day_change_pct":0.0135},{"nav_date":"2025-12-03","nav":12.5872,"day_change_pct":-0.0849},{"nav_date":"2025-12-02","nav":12.5979,"day_change_pct":-0.0206},{"nav_date":"2025-12-01","nav":12.6005,"day_change_pct":0.0063},{"nav_date":"2025-11-30","nav":12.5997,"day_change_pct":0.031},{"nav_date":"2025-11-28","nav":12.5958,"day_change_pct":0.0651},{"nav_date":"2025-11-27","nav":12.5876,"day_change_pct":0.0278},{"nav_date":"2025-11-26","nav":12.5841,"day_change_pct":0.0493},{"nav_date":"2025-11-25","nav":12.5779,"day_change_pct":0.0127},{"nav_date":"2025-11-24","nav":12.5763,"day_change_pct":0.0414},{"nav_date":"2025-11-21","nav":12.5711,"day_change_pct":-0.0056},{"nav_date":"2025-11-20","nav":12.5718,"day_change_pct":-0.0215},{"nav_date":"2025-11-19","nav":12.5745,"day_change_pct":-0.0024},{"nav_date":"2025-11-18","nav":12.5748,"day_change_pct":0.0255},{"nav_date":"2025-11-17","nav":12.5716,"day_change_pct":0.0398},{"nav_date":"2025-11-14","nav":12.5666,"day_change_pct":0.0334},{"nav_date":"2025-11-13","nav":12.5624,"day_change_pct":-0.0294},{"nav_date":"2025-11-12","nav":12.5661,"day_change_pct":0.0295},{"nav_date":"2025-11-11","nav":12.5624,"day_change_pct":0.0621},{"nav_date":"2025-11-10","nav":12.5546,"day_change_pct":0.0406},{"nav_date":"2025-11-07","nav":12.5495,"day_change_pct":0.0223},{"nav_date":"2025-11-06","nav":12.5467,"day_change_pct":0.0239},{"nav_date":"2025-11-04","nav":12.5437,"day_change_pct":0.0064},{"nav_date":"2025-11-03","nav":12.5429,"day_change_pct":0.0335},{"nav_date":"2025-10-31","nav":12.5387,"day_change_pct":0.0287},{"nav_date":"2025-10-30","nav":12.5351,"day_change_pct":0.0128},{"nav_date":"2025-10-29","nav":12.5335,"day_change_pct":0.0223},{"nav_date":"2025-10-28","nav":12.5307,"day_change_pct":0.0008},{"nav_date":"2025-10-27","nav":12.5306,"day_change_pct":0.0615},{"nav_date":"2025-10-24","nav":12.5229,"day_change_pct":0.0431},{"nav_date":"2025-10-23","nav":12.5175,"day_change_pct":0.052},{"nav_date":"2025-10-20","nav":12.511,"day_change_pct":0.032},{"nav_date":"2025-10-17","nav":12.507,"day_change_pct":0.0296},{"nav_date":"2025-10-16","nav":12.5033,"day_change_pct":-0.008},{"nav_date":"2025-10-15","nav":12.5043,"day_change_pct":-0.052},{"nav_date":"2025-10-14","nav":12.5108,"day_change_pct":0.0584},{"nav_date":"2025-10-13","nav":12.5035,"day_change_pct":0.0672},{"nav_date":"2025-10-10","nav":12.4951,"day_change_pct":0.0384},{"nav_date":"2025-10-09","nav":12.4903,"day_change_pct":0.0425},{"nav_date":"2025-10-08","nav":12.485,"day_change_pct":0.0088},{"nav_date":"2025-10-07","nav":12.4839,"day_change_pct":0.1067},{"nav_date":"2025-10-06","nav":12.4706,"day_change_pct":0.0698},{"nav_date":"2025-10-03","nav":12.4619,"day_change_pct":0.0458},{"nav_date":"2025-10-01","nav":12.4562,"day_change_pct":0.0281},{"nav_date":"2025-09-30","nav":12.4527,"day_change_pct":0.0321},{"nav_date":"2025-09-29","nav":12.4487,"day_change_pct":0.0627},{"nav_date":"2025-09-26","nav":12.4409,"day_change_pct":0.0137},{"nav_date":"2025-09-25","nav":12.4392,"day_change_pct":-0.041},{"nav_date":"2025-09-24","nav":12.4443,"day_change_pct":-0.0273},{"nav_date":"2025-09-23","nav":12.4477,"day_change_pct":-0.0129},{"nav_date":"2025-09-22","nav":12.4493,"day_change_pct":0.1279},{"nav_date":"2025-09-19","nav":12.4334,"day_change_pct":0.0322},{"nav_date":"2025-09-18","nav":12.4294,"day_change_pct":0.0314},{"nav_date":"2025-09-17","nav":12.4255,"day_change_pct":-0.0016},{"nav_date":"2025-09-16","nav":12.4257,"day_change_pct":0.0749},{"nav_date":"2025-09-15","nav":12.4164,"day_change_pct":0.0064},{"nav_date":"2025-09-12","nav":12.4156,"day_change_pct":0.0242}],"total":1112,"page":1,"page_size":250}