Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW
Aditya Birla Sun Life Mutual Fund₹17.7072
+1.10%
Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB11G1). As of 2026-09-17, its NAV is ₹17.7072 (+1.10% from the previous day). Full daily NAV history since 2022-02-21 is available below, along with a free JSON API.
Fund details
Scheme Code
149839
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF209KB11G1
ISIN (Reinvest)
—
Launch Date
2022-01-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-09-17 | ₹17.7072 | +1.10% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-09-16 | ₹17.5144 | +0.12% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-09-15 | ₹17.4927 | -2.50% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-09-11 | ₹17.9418 | -0.62% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-09-10 | ₹18.0532 | -0.44% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-09-09 | ₹18.1336 | -0.13% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-09-08 | ₹18.1578 | +0.52% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-09-07 | ₹18.0647 | -0.42% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-09-04 | ₹18.1413 | -0.23% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-09-03 | ₹18.1840 | +0.14% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-09-02 | ₹18.1582 | +0.10% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-09-01 | ₹18.1393 | -1.20% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-31 | ₹18.3594 | -0.54% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-28 | ₹18.4591 | -0.25% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-27 | ₹18.5061 | -0.18% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-26 | ₹18.5403 | -0.01% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-25 | ₹18.5424 | +0.66% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-24 | ₹18.4216 | +0.04% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-21 | ₹18.4151 | -0.27% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-20 | ₹18.4649 | +0.40% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-19 | ₹18.3919 | -0.55% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-18 | ₹18.4934 | -0.22% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-17 | ₹18.5346 | -0.02% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-14 | ₹18.5381 | -0.29% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-13 | ₹18.5918 | -0.02% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-12 | ₹18.5958 | +0.13% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-11 | ₹18.5718 | -0.16% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-10 | ₹18.6007 | +0.09% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-07 | ₹18.5840 | +0.25% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-06 | ₹18.5375 | +0.07% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-05 | ₹18.5236 | +0.36% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-04 | ₹18.4571 | -0.52% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-08-03 | ₹18.5544 | +1.30% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-31 | ₹18.3166 | +1.40% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-30 | ₹18.0640 | +0.10% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-29 | ₹18.0462 | +0.75% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-28 | ₹17.9113 | -0.70% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-27 | ₹18.0377 | +1.18% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-24 | ₹17.8273 | -0.11% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-23 | ₹17.8462 | -0.62% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-22 | ₹17.9569 | -0.66% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-21 | ₹18.0762 | +0.44% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-20 | ₹17.9975 | +0.88% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-17 | ₹17.8409 | -0.07% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-16 | ₹17.8529 | -0.35% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-15 | ₹17.9160 | +0.41% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-14 | ₹17.8425 | -0.35% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-13 | ₹17.9060 | -0.39% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-10 | ₹17.9758 | +1.26% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW | 2026-07-09 | ₹17.7515 | +0.83% |