{"fund_details":{"scheme_code":149839,"scheme_name":"Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB11G1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.7072,"day_change_pct":1.1008},{"nav_date":"2026-09-16","nav":17.5144,"day_change_pct":0.1241},{"nav_date":"2026-09-15","nav":17.4927,"day_change_pct":-2.5031},{"nav_date":"2026-09-11","nav":17.9418,"day_change_pct":-0.6171},{"nav_date":"2026-09-10","nav":18.0532,"day_change_pct":-0.4434},{"nav_date":"2026-09-09","nav":18.1336,"day_change_pct":-0.1333},{"nav_date":"2026-09-08","nav":18.1578,"day_change_pct":0.5154},{"nav_date":"2026-09-07","nav":18.0647,"day_change_pct":-0.4222},{"nav_date":"2026-09-04","nav":18.1413,"day_change_pct":-0.2348},{"nav_date":"2026-09-03","nav":18.184,"day_change_pct":0.1421},{"nav_date":"2026-09-02","nav":18.1582,"day_change_pct":0.1042},{"nav_date":"2026-09-01","nav":18.1393,"day_change_pct":-1.1988},{"nav_date":"2026-08-31","nav":18.3594,"day_change_pct":-0.5401},{"nav_date":"2026-08-28","nav":18.4591,"day_change_pct":-0.254},{"nav_date":"2026-08-27","nav":18.5061,"day_change_pct":-0.1845},{"nav_date":"2026-08-26","nav":18.5403,"day_change_pct":-0.0113},{"nav_date":"2026-08-25","nav":18.5424,"day_change_pct":0.6558},{"nav_date":"2026-08-24","nav":18.4216,"day_change_pct":0.0353},{"nav_date":"2026-08-21","nav":18.4151,"day_change_pct":-0.2697},{"nav_date":"2026-08-20","nav":18.4649,"day_change_pct":0.3969},{"nav_date":"2026-08-19","nav":18.3919,"day_change_pct":-0.5488},{"nav_date":"2026-08-18","nav":18.4934,"day_change_pct":-0.2223},{"nav_date":"2026-08-17","nav":18.5346,"day_change_pct":-0.0189},{"nav_date":"2026-08-14","nav":18.5381,"day_change_pct":-0.2888},{"nav_date":"2026-08-13","nav":18.5918,"day_change_pct":-0.0215},{"nav_date":"2026-08-12","nav":18.5958,"day_change_pct":0.1292},{"nav_date":"2026-08-11","nav":18.5718,"day_change_pct":-0.1554},{"nav_date":"2026-08-10","nav":18.6007,"day_change_pct":0.0899},{"nav_date":"2026-08-07","nav":18.584,"day_change_pct":0.2508},{"nav_date":"2026-08-06","nav":18.5375,"day_change_pct":0.075},{"nav_date":"2026-08-05","nav":18.5236,"day_change_pct":0.3603},{"nav_date":"2026-08-04","nav":18.4571,"day_change_pct":-0.5244},{"nav_date":"2026-08-03","nav":18.5544,"day_change_pct":1.2983},{"nav_date":"2026-07-31","nav":18.3166,"day_change_pct":1.3984},{"nav_date":"2026-07-30","nav":18.064,"day_change_pct":0.0986},{"nav_date":"2026-07-29","nav":18.0462,"day_change_pct":0.7532},{"nav_date":"2026-07-28","nav":17.9113,"day_change_pct":-0.7008},{"nav_date":"2026-07-27","nav":18.0377,"day_change_pct":1.1802},{"nav_date":"2026-07-24","nav":17.8273,"day_change_pct":-0.1059},{"nav_date":"2026-07-23","nav":17.8462,"day_change_pct":-0.6165},{"nav_date":"2026-07-22","nav":17.9569,"day_change_pct":-0.66},{"nav_date":"2026-07-21","nav":18.0762,"day_change_pct":0.4373},{"nav_date":"2026-07-20","nav":17.9975,"day_change_pct":0.8778},{"nav_date":"2026-07-17","nav":17.8409,"day_change_pct":-0.0672},{"nav_date":"2026-07-16","nav":17.8529,"day_change_pct":-0.3522},{"nav_date":"2026-07-15","nav":17.916,"day_change_pct":0.4119},{"nav_date":"2026-07-14","nav":17.8425,"day_change_pct":-0.3546},{"nav_date":"2026-07-13","nav":17.906,"day_change_pct":-0.3883},{"nav_date":"2026-07-10","nav":17.9758,"day_change_pct":1.2636},{"nav_date":"2026-07-09","nav":17.7515,"day_change_pct":0.8264},{"nav_date":"2026-07-08","nav":17.606,"day_change_pct":-1.8557},{"nav_date":"2026-07-07","nav":17.9389,"day_change_pct":-0.6034},{"nav_date":"2026-07-06","nav":18.0478,"day_change_pct":0.574},{"nav_date":"2026-07-03","nav":17.9448,"day_change_pct":-0.2074},{"nav_date":"2026-07-02","nav":17.9821,"day_change_pct":0.4396},{"nav_date":"2026-07-01","nav":17.9034,"day_change_pct":0.6561},{"nav_date":"2026-06-30","nav":17.7867,"day_change_pct":0.1887},{"nav_date":"2026-06-29","nav":17.7532,"day_change_pct":-0.9562},{"nav_date":"2026-06-25","nav":17.9246,"day_change_pct":0.1917},{"nav_date":"2026-06-24","nav":17.8903,"day_change_pct":-0.0134},{"nav_date":"2026-06-23","nav":17.8927,"day_change_pct":-1.3241},{"nav_date":"2026-06-22","nav":18.1328,"day_change_pct":0.9768},{"nav_date":"2026-06-19","nav":17.9574,"day_change_pct":-0.3302},{"nav_date":"2026-06-18","nav":18.0169,"day_change_pct":0.4628},{"nav_date":"2026-06-17","nav":17.9339,"day_change_pct":0.6369},{"nav_date":"2026-06-16","nav":17.8204,"day_change_pct":0.1568},{"nav_date":"2026-06-15","nav":17.7925,"day_change_pct":2.3646},{"nav_date":"2026-06-12","nav":17.3815,"day_change_pct":2.4152},{"nav_date":"2026-06-11","nav":16.9716,"day_change_pct":-1.1221},{"nav_date":"2026-06-10","nav":17.1642,"day_change_pct":-1.1324},{"nav_date":"2026-06-09","nav":17.3608,"day_change_pct":1.4065},{"nav_date":"2026-06-08","nav":17.12,"day_change_pct":-1.7385},{"nav_date":"2026-06-05","nav":17.4229,"day_change_pct":0.2572},{"nav_date":"2026-06-04","nav":17.3782,"day_change_pct":0.2203},{"nav_date":"2026-06-03","nav":17.34,"day_change_pct":-0.37},{"nav_date":"2026-06-02","nav":17.4044,"day_change_pct":0.2794},{"nav_date":"2026-06-01","nav":17.3559,"day_change_pct":-1.6228},{"nav_date":"2026-05-29","nav":17.6422,"day_change_pct":-1.2261},{"nav_date":"2026-05-27","nav":17.8612,"day_change_pct":1.4242},{"nav_date":"2026-05-26","nav":17.6104,"day_change_pct":0.1815},{"nav_date":"2026-05-25","nav":17.5785,"day_change_pct":1.5007},{"nav_date":"2026-05-22","nav":17.3186,"day_change_pct":0.3988},{"nav_date":"2026-05-21","nav":17.2498,"day_change_pct":0.2097},{"nav_date":"2026-05-20","nav":17.2137,"day_change_pct":0.5344},{"nav_date":"2026-05-19","nav":17.1222,"day_change_pct":0.5455},{"nav_date":"2026-05-18","nav":17.0293,"day_change_pct":-0.9573},{"nav_date":"2026-05-15","nav":17.1939,"day_change_pct":-0.9454},{"nav_date":"2026-05-14","nav":17.358,"day_change_pct":1.1179},{"nav_date":"2026-05-13","nav":17.1661,"day_change_pct":0.8448},{"nav_date":"2026-05-12","nav":17.0223,"day_change_pct":-2.4236},{"nav_date":"2026-05-11","nav":17.4451,"day_change_pct":-1.6779},{"nav_date":"2026-05-08","nav":17.7428,"day_change_pct":-0.4991},{"nav_date":"2026-05-07","nav":17.8318,"day_change_pct":0.2243},{"nav_date":"2026-05-06","nav":17.7919,"day_change_pct":1.5062},{"nav_date":"2026-05-05","nav":17.5279,"day_change_pct":0.4873},{"nav_date":"2026-05-04","nav":17.4429,"day_change_pct":0.9141},{"nav_date":"2026-04-30","nav":17.2849,"day_change_pct":-1.2167},{"nav_date":"2026-04-29","nav":17.4978,"day_change_pct":-0.0663},{"nav_date":"2026-04-28","nav":17.5094,"day_change_pct":-0.3268},{"nav_date":"2026-04-27","nav":17.5668,"day_change_pct":1.3062},{"nav_date":"2026-04-24","nav":17.3403,"day_change_pct":-0.747},{"nav_date":"2026-04-23","nav":17.4708,"day_change_pct":-1.3239},{"nav_date":"2026-04-22","nav":17.7052,"day_change_pct":0.7357},{"nav_date":"2026-04-21","nav":17.5759,"day_change_pct":0.6874},{"nav_date":"2026-04-20","nav":17.4559,"day_change_pct":0.094},{"nav_date":"2026-04-17","nav":17.4395,"day_change_pct":1.4172},{"nav_date":"2026-04-16","nav":17.1958,"day_change_pct":1.0667},{"nav_date":"2026-04-15","nav":17.0143,"day_change_pct":2.1518},{"nav_date":"2026-04-13","nav":16.6559,"day_change_pct":-0.768},{"nav_date":"2026-04-10","nav":16.7848,"day_change_pct":2.0694},{"nav_date":"2026-04-09","nav":16.4445,"day_change_pct":0.1852},{"nav_date":"2026-04-08","nav":16.4141,"day_change_pct":4.7466},{"nav_date":"2026-04-07","nav":15.6703,"day_change_pct":0.4622},{"nav_date":"2026-04-06","nav":15.5982,"day_change_pct":1.4504},{"nav_date":"2026-04-02","nav":15.3752,"day_change_pct":0.0879},{"nav_date":"2026-04-01","nav":15.3617,"day_change_pct":2.585},{"nav_date":"2026-03-31","nav":14.9746,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.9747,"day_change_pct":-2.7137},{"nav_date":"2026-03-27","nav":15.3924,"day_change_pct":-2.4093},{"nav_date":"2026-03-25","nav":15.7724,"day_change_pct":2.0233},{"nav_date":"2026-03-24","nav":15.4596,"day_change_pct":1.5542},{"nav_date":"2026-03-23","nav":15.223,"day_change_pct":-3.8114},{"nav_date":"2026-03-20","nav":15.8262,"day_change_pct":0.4717},{"nav_date":"2026-03-19","nav":15.7519,"day_change_pct":-3.188},{"nav_date":"2026-03-18","nav":16.2706,"day_change_pct":0.9925},{"nav_date":"2026-03-17","nav":16.1107,"day_change_pct":0.869},{"nav_date":"2026-03-16","nav":15.9719,"day_change_pct":-0.3531},{"nav_date":"2026-03-13","nav":16.0285,"day_change_pct":-2.5967},{"nav_date":"2026-03-12","nav":16.4558,"day_change_pct":-0.0765},{"nav_date":"2026-03-11","nav":16.4684,"day_change_pct":-1.0859},{"nav_date":"2026-03-10","nav":16.6492,"day_change_pct":1.7503},{"nav_date":"2026-03-09","nav":16.3628,"day_change_pct":-2.0919},{"nav_date":"2026-03-06","nav":16.7124,"day_change_pct":-0.3631},{"nav_date":"2026-03-05","nav":16.7733,"day_change_pct":1.4467},{"nav_date":"2026-03-04","nav":16.5341,"day_change_pct":-2.7017},{"nav_date":"2026-03-02","nav":16.9932,"day_change_pct":-1.5247},{"nav_date":"2026-02-27","nav":17.2563,"day_change_pct":-1.3001},{"nav_date":"2026-02-26","nav":17.4836,"day_change_pct":0.3242},{"nav_date":"2026-02-25","nav":17.4271,"day_change_pct":0.8881},{"nav_date":"2026-02-24","nav":17.2737,"day_change_pct":0.0794},{"nav_date":"2026-02-23","nav":17.26,"day_change_pct":0.3798},{"nav_date":"2026-02-20","nav":17.1947,"day_change_pct":0.6433},{"nav_date":"2026-02-19","nav":17.0848,"day_change_pct":-1.8555},{"nav_date":"2026-02-18","nav":17.4078,"day_change_pct":0.7075},{"nav_date":"2026-02-17","nav":17.2855,"day_change_pct":0.5351},{"nav_date":"2026-02-16","nav":17.1935,"day_change_pct":0.9678},{"nav_date":"2026-02-13","nav":17.0287,"day_change_pct":-1.5494},{"nav_date":"2026-02-12","nav":17.2967,"day_change_pct":-0.4277},{"nav_date":"2026-02-11","nav":17.371,"day_change_pct":0.5516},{"nav_date":"2026-02-10","nav":17.2757,"day_change_pct":0.1426},{"nav_date":"2026-02-09","nav":17.2511,"day_change_pct":0.9681},{"nav_date":"2026-02-06","nav":17.0857,"day_change_pct":0.1518},{"nav_date":"2026-02-05","nav":17.0598,"day_change_pct":-0.472},{"nav_date":"2026-02-04","nav":17.1407,"day_change_pct":0.6553},{"nav_date":"2026-02-03","nav":17.0291,"day_change_pct":2.64},{"nav_date":"2026-02-02","nav":16.5911,"day_change_pct":-1.1293},{"nav_date":"2026-01-30","nav":16.7806,"day_change_pct":-0.8192},{"nav_date":"2026-01-29","nav":16.9192,"day_change_pct":0.2976},{"nav_date":"2026-01-28","nav":16.869,"day_change_pct":2.263},{"nav_date":"2026-01-27","nav":16.4957,"day_change_pct":0.6633},{"nav_date":"2026-01-23","nav":16.387,"day_change_pct":-1.9699},{"nav_date":"2026-01-22","nav":16.7163,"day_change_pct":1.0867},{"nav_date":"2026-01-21","nav":16.5366,"day_change_pct":-0.3681},{"nav_date":"2026-01-20","nav":16.5977,"day_change_pct":-2.3107},{"nav_date":"2026-01-19","nav":16.9903,"day_change_pct":-0.2437},{"nav_date":"2026-01-16","nav":17.0318,"day_change_pct":0.1017},{"nav_date":"2026-01-14","nav":17.0145,"day_change_pct":0.3859},{"nav_date":"2026-01-13","nav":16.9491,"day_change_pct":-0.2607},{"nav_date":"2026-01-12","nav":16.9934,"day_change_pct":0.301},{"nav_date":"2026-01-09","nav":16.9424,"day_change_pct":-1.0195},{"nav_date":"2026-01-08","nav":17.1169,"day_change_pct":-2.1181},{"nav_date":"2026-01-07","nav":17.4873,"day_change_pct":0.1242},{"nav_date":"2026-01-06","nav":17.4656,"day_change_pct":0.2664},{"nav_date":"2026-01-05","nav":17.4192,"day_change_pct":-0.0075},{"nav_date":"2026-01-02","nav":17.4205,"day_change_pct":1.0605},{"nav_date":"2026-01-01","nav":17.2377,"day_change_pct":0.4464},{"nav_date":"2025-12-31","nav":17.1611,"day_change_pct":1.0118},{"nav_date":"2025-12-30","nav":16.9892,"day_change_pct":0.0412},{"nav_date":"2025-12-29","nav":16.9822,"day_change_pct":-0.4695},{"nav_date":"2025-12-26","nav":17.0623,"day_change_pct":0.0023},{"nav_date":"2025-12-24","nav":17.0619,"day_change_pct":-0.2018},{"nav_date":"2025-12-23","nav":17.0964,"day_change_pct":0.3663},{"nav_date":"2025-12-22","nav":17.034,"day_change_pct":0.6767},{"nav_date":"2025-12-19","nav":16.9195,"day_change_pct":0.8061},{"nav_date":"2025-12-18","nav":16.7842,"day_change_pct":-0.3627},{"nav_date":"2025-12-17","nav":16.8453,"day_change_pct":-0.382},{"nav_date":"2025-12-16","nav":16.9099,"day_change_pct":-0.4175},{"nav_date":"2025-12-15","nav":16.9808,"day_change_pct":0.1616},{"nav_date":"2025-12-12","nav":16.9534,"day_change_pct":0.8393},{"nav_date":"2025-12-11","nav":16.8123,"day_change_pct":0.5418},{"nav_date":"2025-12-10","nav":16.7217,"day_change_pct":-0.1958},{"nav_date":"2025-12-09","nav":16.7545,"day_change_pct":0.5962},{"nav_date":"2025-12-08","nav":16.6552,"day_change_pct":-2.0507},{"nav_date":"2025-12-05","nav":17.0039,"day_change_pct":0.2163},{"nav_date":"2025-12-04","nav":16.9672,"day_change_pct":0.2328},{"nav_date":"2025-12-03","nav":16.9278,"day_change_pct":-1.0915},{"nav_date":"2025-12-02","nav":17.1146,"day_change_pct":-0.0963},{"nav_date":"2025-12-01","nav":17.1311,"day_change_pct":0.1163},{"nav_date":"2025-11-28","nav":17.1112,"day_change_pct":0.0971},{"nav_date":"2025-11-27","nav":17.0946,"day_change_pct":-0.1734},{"nav_date":"2025-11-26","nav":17.1243,"day_change_pct":1.5122},{"nav_date":"2025-11-25","nav":16.8692,"day_change_pct":0.2561},{"nav_date":"2025-11-24","nav":16.8261,"day_change_pct":-0.9804},{"nav_date":"2025-11-21","nav":16.9927,"day_change_pct":-1.2884},{"nav_date":"2025-11-20","nav":17.2145,"day_change_pct":-0.0987},{"nav_date":"2025-11-19","nav":17.2315,"day_change_pct":-0.0116},{"nav_date":"2025-11-18","nav":17.2335,"day_change_pct":-0.7281},{"nav_date":"2025-11-17","nav":17.3599,"day_change_pct":0.5229},{"nav_date":"2025-11-14","nav":17.2696,"day_change_pct":-0.0949},{"nav_date":"2025-11-13","nav":17.286,"day_change_pct":0.0614},{"nav_date":"2025-11-12","nav":17.2754,"day_change_pct":0.1171},{"nav_date":"2025-11-11","nav":17.2552,"day_change_pct":0.1375},{"nav_date":"2025-11-10","nav":17.2315,"day_change_pct":0.3763},{"nav_date":"2025-11-07","nav":17.1669,"day_change_pct":0.1061},{"nav_date":"2025-11-06","nav":17.1487,"day_change_pct":-1.2422},{"nav_date":"2025-11-04","nav":17.3644,"day_change_pct":-0.4472},{"nav_date":"2025-11-03","nav":17.4424,"day_change_pct":0.9375},{"nav_date":"2025-10-31","nav":17.2804,"day_change_pct":-0.373},{"nav_date":"2025-10-30","nav":17.3451,"day_change_pct":-0.2226},{"nav_date":"2025-10-29","nav":17.3838,"day_change_pct":1.4135},{"nav_date":"2025-10-28","nav":17.1415,"day_change_pct":-0.5084},{"nav_date":"2025-10-27","nav":17.2291,"day_change_pct":0.3922},{"nav_date":"2025-10-24","nav":17.1618,"day_change_pct":-0.0972},{"nav_date":"2025-10-23","nav":17.1785,"day_change_pct":-0.018},{"nav_date":"2025-10-20","nav":17.1816,"day_change_pct":0.1335},{"nav_date":"2025-10-17","nav":17.1587,"day_change_pct":-0.1403},{"nav_date":"2025-10-16","nav":17.1828,"day_change_pct":0.4901},{"nav_date":"2025-10-15","nav":17.099,"day_change_pct":1.3256},{"nav_date":"2025-10-14","nav":16.8753,"day_change_pct":-0.5276},{"nav_date":"2025-10-13","nav":16.9648,"day_change_pct":-0.173},{"nav_date":"2025-10-10","nav":16.9942,"day_change_pct":0.2424},{"nav_date":"2025-10-09","nav":16.9531,"day_change_pct":0.557},{"nav_date":"2025-10-08","nav":16.8592,"day_change_pct":-0.7745},{"nav_date":"2025-10-07","nav":16.9908,"day_change_pct":0.1167},{"nav_date":"2025-10-06","nav":16.971,"day_change_pct":0.3412},{"nav_date":"2025-10-03","nav":16.9133,"day_change_pct":0.3959},{"nav_date":"2025-10-01","nav":16.8466,"day_change_pct":0.3562},{"nav_date":"2025-09-30","nav":16.7868,"day_change_pct":0.0131},{"nav_date":"2025-09-29","nav":16.7846,"day_change_pct":1.0044},{"nav_date":"2025-09-26","nav":16.6177,"day_change_pct":-1.6803},{"nav_date":"2025-09-25","nav":16.9017,"day_change_pct":-0.7481},{"nav_date":"2025-09-24","nav":17.0291,"day_change_pct":-1.1998},{"nav_date":"2025-09-23","nav":17.2359,"day_change_pct":-0.4563},{"nav_date":"2025-09-22","nav":17.3149,"day_change_pct":0.3326},{"nav_date":"2025-09-19","nav":17.2575,"day_change_pct":0.5793},{"nav_date":"2025-09-18","nav":17.1581,"day_change_pct":0.27},{"nav_date":"2025-09-17","nav":17.1119,"day_change_pct":0.2102},{"nav_date":"2025-09-16","nav":17.076,"day_change_pct":0.5778},{"nav_date":"2025-09-15","nav":16.9779,"day_change_pct":0.5967},{"nav_date":"2025-09-12","nav":16.8772,"day_change_pct":0.3216}],"total":1127,"page":1,"page_size":250}