Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW
Aditya Birla Sun Life Mutual Fund₹17.2418
+1.10%
Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB13G7). As of 2026-09-17, its NAV is ₹17.2418 (+1.10% from the previous day). Full daily NAV history since 2022-02-21 is available below, along with a free JSON API.
Fund details
Scheme Code
149836
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF209KB13G7
ISIN (Reinvest)
—
Launch Date
2022-01-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-09-17 | ₹17.2418 | +1.10% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-09-16 | ₹17.0543 | +0.12% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-09-15 | ₹17.0334 | -2.51% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-09-11 | ₹17.4717 | -0.62% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-09-10 | ₹17.5805 | -0.44% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-09-09 | ₹17.6590 | -0.14% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-09-08 | ₹17.6829 | +0.51% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-09-07 | ₹17.5925 | -0.43% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-09-04 | ₹17.6678 | -0.24% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-09-03 | ₹17.7096 | +0.14% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-09-02 | ₹17.6848 | +0.10% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-09-01 | ₹17.6666 | -1.20% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-31 | ₹17.8813 | -0.54% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-28 | ₹17.9792 | -0.26% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-27 | ₹18.0252 | -0.19% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-26 | ₹18.0588 | -0.01% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-25 | ₹18.0611 | +0.65% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-24 | ₹17.9437 | +0.03% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-21 | ₹17.9381 | -0.27% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-20 | ₹17.9869 | +0.40% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-19 | ₹17.9160 | -0.55% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-18 | ₹18.0152 | -0.22% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-17 | ₹18.0556 | -0.02% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-14 | ₹18.0598 | -0.29% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-13 | ₹18.1124 | -0.02% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-12 | ₹18.1166 | +0.13% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-11 | ₹18.0934 | -0.16% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-10 | ₹18.1219 | +0.09% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-07 | ₹18.1063 | +0.25% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-06 | ₹18.0613 | +0.07% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-05 | ₹18.0480 | +0.36% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-04 | ₹17.9835 | -0.53% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-08-03 | ₹18.0786 | +1.29% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-31 | ₹17.8477 | +1.40% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-30 | ₹17.6018 | +0.10% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-29 | ₹17.5846 | +0.75% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-28 | ₹17.4535 | -0.70% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-27 | ₹17.5769 | +1.18% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-24 | ₹17.3726 | -0.11% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-23 | ₹17.3913 | -0.62% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-22 | ₹17.4995 | -0.66% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-21 | ₹17.6160 | +0.44% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-20 | ₹17.5395 | +0.87% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-17 | ₹17.3877 | -0.07% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-16 | ₹17.3996 | -0.35% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-15 | ₹17.4614 | +0.41% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-14 | ₹17.3899 | -0.36% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-13 | ₹17.4521 | -0.39% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-10 | ₹17.5209 | +1.26% |
| Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW | 2026-07-09 | ₹17.3026 | +0.83% |