{"fund_details":{"scheme_code":149836,"scheme_name":"Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB13G7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.2418,"day_change_pct":1.0994},{"nav_date":"2026-09-16","nav":17.0543,"day_change_pct":0.1227},{"nav_date":"2026-09-15","nav":17.0334,"day_change_pct":-2.5086},{"nav_date":"2026-09-11","nav":17.4717,"day_change_pct":-0.6189},{"nav_date":"2026-09-10","nav":17.5805,"day_change_pct":-0.4445},{"nav_date":"2026-09-09","nav":17.659,"day_change_pct":-0.1352},{"nav_date":"2026-09-08","nav":17.6829,"day_change_pct":0.5139},{"nav_date":"2026-09-07","nav":17.5925,"day_change_pct":-0.4262},{"nav_date":"2026-09-04","nav":17.6678,"day_change_pct":-0.236},{"nav_date":"2026-09-03","nav":17.7096,"day_change_pct":0.1402},{"nav_date":"2026-09-02","nav":17.6848,"day_change_pct":0.103},{"nav_date":"2026-09-01","nav":17.6666,"day_change_pct":-1.2007},{"nav_date":"2026-08-31","nav":17.8813,"day_change_pct":-0.5445},{"nav_date":"2026-08-28","nav":17.9792,"day_change_pct":-0.2552},{"nav_date":"2026-08-27","nav":18.0252,"day_change_pct":-0.1861},{"nav_date":"2026-08-26","nav":18.0588,"day_change_pct":-0.0127},{"nav_date":"2026-08-25","nav":18.0611,"day_change_pct":0.6543},{"nav_date":"2026-08-24","nav":17.9437,"day_change_pct":0.0312},{"nav_date":"2026-08-21","nav":17.9381,"day_change_pct":-0.2713},{"nav_date":"2026-08-20","nav":17.9869,"day_change_pct":0.3957},{"nav_date":"2026-08-19","nav":17.916,"day_change_pct":-0.5506},{"nav_date":"2026-08-18","nav":18.0152,"day_change_pct":-0.2238},{"nav_date":"2026-08-17","nav":18.0556,"day_change_pct":-0.0233},{"nav_date":"2026-08-14","nav":18.0598,"day_change_pct":-0.2904},{"nav_date":"2026-08-13","nav":18.1124,"day_change_pct":-0.0232},{"nav_date":"2026-08-12","nav":18.1166,"day_change_pct":0.1282},{"nav_date":"2026-08-11","nav":18.0934,"day_change_pct":-0.1573},{"nav_date":"2026-08-10","nav":18.1219,"day_change_pct":0.0862},{"nav_date":"2026-08-07","nav":18.1063,"day_change_pct":0.2492},{"nav_date":"2026-08-06","nav":18.0613,"day_change_pct":0.0737},{"nav_date":"2026-08-05","nav":18.048,"day_change_pct":0.3587},{"nav_date":"2026-08-04","nav":17.9835,"day_change_pct":-0.526},{"nav_date":"2026-08-03","nav":18.0786,"day_change_pct":1.2937},{"nav_date":"2026-07-31","nav":17.8477,"day_change_pct":1.397},{"nav_date":"2026-07-30","nav":17.6018,"day_change_pct":0.0978},{"nav_date":"2026-07-29","nav":17.5846,"day_change_pct":0.7511},{"nav_date":"2026-07-28","nav":17.4535,"day_change_pct":-0.7021},{"nav_date":"2026-07-27","nav":17.5769,"day_change_pct":1.176},{"nav_date":"2026-07-24","nav":17.3726,"day_change_pct":-0.1075},{"nav_date":"2026-07-23","nav":17.3913,"day_change_pct":-0.6183},{"nav_date":"2026-07-22","nav":17.4995,"day_change_pct":-0.6613},{"nav_date":"2026-07-21","nav":17.616,"day_change_pct":0.4362},{"nav_date":"2026-07-20","nav":17.5395,"day_change_pct":0.873},{"nav_date":"2026-07-17","nav":17.3877,"day_change_pct":-0.0684},{"nav_date":"2026-07-16","nav":17.3996,"day_change_pct":-0.3539},{"nav_date":"2026-07-15","nav":17.4614,"day_change_pct":0.4112},{"nav_date":"2026-07-14","nav":17.3899,"day_change_pct":-0.3564},{"nav_date":"2026-07-13","nav":17.4521,"day_change_pct":-0.3927},{"nav_date":"2026-07-10","nav":17.5209,"day_change_pct":1.2617},{"nav_date":"2026-07-09","nav":17.3026,"day_change_pct":0.8251},{"nav_date":"2026-07-08","nav":17.161,"day_change_pct":-1.8575},{"nav_date":"2026-07-07","nav":17.4858,"day_change_pct":-0.6042},{"nav_date":"2026-07-06","nav":17.5921,"day_change_pct":0.5694},{"nav_date":"2026-07-03","nav":17.4925,"day_change_pct":-0.2088},{"nav_date":"2026-07-02","nav":17.5291,"day_change_pct":0.4378},{"nav_date":"2026-07-01","nav":17.4527,"day_change_pct":0.6552},{"nav_date":"2026-06-30","nav":17.3391,"day_change_pct":0.1872},{"nav_date":"2026-06-29","nav":17.3067,"day_change_pct":-0.9625},{"nav_date":"2026-06-25","nav":17.4749,"day_change_pct":0.1903},{"nav_date":"2026-06-24","nav":17.4417,"day_change_pct":-0.0149},{"nav_date":"2026-06-23","nav":17.4443,"day_change_pct":-1.3253},{"nav_date":"2026-06-22","nav":17.6786,"day_change_pct":0.9727},{"nav_date":"2026-06-19","nav":17.5083,"day_change_pct":-0.3319},{"nav_date":"2026-06-18","nav":17.5666,"day_change_pct":0.4609},{"nav_date":"2026-06-17","nav":17.486,"day_change_pct":0.636},{"nav_date":"2026-06-16","nav":17.3755,"day_change_pct":0.1551},{"nav_date":"2026-06-15","nav":17.3486,"day_change_pct":2.3601},{"nav_date":"2026-06-12","nav":16.9486,"day_change_pct":2.4134},{"nav_date":"2026-06-11","nav":16.5492,"day_change_pct":-1.1227},{"nav_date":"2026-06-10","nav":16.7371,"day_change_pct":-1.1341},{"nav_date":"2026-06-09","nav":16.9291,"day_change_pct":1.4046},{"nav_date":"2026-06-08","nav":16.6946,"day_change_pct":-1.7427},{"nav_date":"2026-06-05","nav":16.9907,"day_change_pct":0.2561},{"nav_date":"2026-06-04","nav":16.9473,"day_change_pct":0.2188},{"nav_date":"2026-06-03","nav":16.9103,"day_change_pct":-0.3718},{"nav_date":"2026-06-02","nav":16.9734,"day_change_pct":0.2783},{"nav_date":"2026-06-01","nav":16.9263,"day_change_pct":-1.6273},{"nav_date":"2026-05-29","nav":17.2063,"day_change_pct":-1.229},{"nav_date":"2026-05-27","nav":17.4204,"day_change_pct":1.4223},{"nav_date":"2026-05-26","nav":17.1761,"day_change_pct":0.1808},{"nav_date":"2026-05-25","nav":17.1451,"day_change_pct":1.4959},{"nav_date":"2026-05-22","nav":16.8924,"day_change_pct":0.3976},{"nav_date":"2026-05-21","nav":16.8255,"day_change_pct":0.2079},{"nav_date":"2026-05-20","nav":16.7906,"day_change_pct":0.5335},{"nav_date":"2026-05-19","nav":16.7015,"day_change_pct":0.5436},{"nav_date":"2026-05-18","nav":16.6112,"day_change_pct":-0.9617},{"nav_date":"2026-05-15","nav":16.7725,"day_change_pct":-0.9467},{"nav_date":"2026-05-14","nav":16.9328,"day_change_pct":1.1161},{"nav_date":"2026-05-13","nav":16.7459,"day_change_pct":0.8437},{"nav_date":"2026-05-12","nav":16.6058,"day_change_pct":-2.425},{"nav_date":"2026-05-11","nav":17.0185,"day_change_pct":-1.6823},{"nav_date":"2026-05-08","nav":17.3097,"day_change_pct":-0.5007},{"nav_date":"2026-05-07","nav":17.3968,"day_change_pct":0.223},{"nav_date":"2026-05-06","nav":17.3581,"day_change_pct":1.5046},{"nav_date":"2026-05-05","nav":17.1008,"day_change_pct":0.486},{"nav_date":"2026-05-04","nav":17.0181,"day_change_pct":0.9084},{"nav_date":"2026-04-30","nav":16.8649,"day_change_pct":-1.2183},{"nav_date":"2026-04-29","nav":17.0729,"day_change_pct":-0.0679},{"nav_date":"2026-04-28","nav":17.0845,"day_change_pct":-0.3285},{"nav_date":"2026-04-27","nav":17.1408,"day_change_pct":1.302},{"nav_date":"2026-04-24","nav":16.9205,"day_change_pct":-0.7485},{"nav_date":"2026-04-23","nav":17.0481,"day_change_pct":-1.3249},{"nav_date":"2026-04-22","nav":17.277,"day_change_pct":0.7341},{"nav_date":"2026-04-21","nav":17.1511,"day_change_pct":0.6857},{"nav_date":"2026-04-20","nav":17.0343,"day_change_pct":0.097},{"nav_date":"2026-04-17","nav":17.0178,"day_change_pct":1.416},{"nav_date":"2026-04-16","nav":16.7802,"day_change_pct":1.0655},{"nav_date":"2026-04-15","nav":16.6033,"day_change_pct":2.149},{"nav_date":"2026-04-13","nav":16.254,"day_change_pct":-0.7723},{"nav_date":"2026-04-10","nav":16.3805,"day_change_pct":2.0681},{"nav_date":"2026-04-09","nav":16.0486,"day_change_pct":0.1835},{"nav_date":"2026-04-08","nav":16.0192,"day_change_pct":4.7445},{"nav_date":"2026-04-07","nav":15.2936,"day_change_pct":0.4611},{"nav_date":"2026-04-06","nav":15.2234,"day_change_pct":1.4447},{"nav_date":"2026-04-02","nav":15.0066,"day_change_pct":0.086},{"nav_date":"2026-04-01","nav":14.9937,"day_change_pct":2.5842},{"nav_date":"2026-03-31","nav":14.616,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":14.6164,"day_change_pct":-2.7175},{"nav_date":"2026-03-27","nav":15.0247,"day_change_pct":-2.4129},{"nav_date":"2026-03-25","nav":15.3962,"day_change_pct":2.0224},{"nav_date":"2026-03-24","nav":15.091,"day_change_pct":1.5525},{"nav_date":"2026-03-23","nav":14.8603,"day_change_pct":-3.8156},{"nav_date":"2026-03-20","nav":15.4498,"day_change_pct":0.4695},{"nav_date":"2026-03-19","nav":15.3776,"day_change_pct":-3.1887},{"nav_date":"2026-03-18","nav":15.8841,"day_change_pct":0.9906},{"nav_date":"2026-03-17","nav":15.7283,"day_change_pct":0.8677},{"nav_date":"2026-03-16","nav":15.593,"day_change_pct":-0.3572},{"nav_date":"2026-03-13","nav":15.6489,"day_change_pct":-2.598},{"nav_date":"2026-03-12","nav":16.0663,"day_change_pct":-0.079},{"nav_date":"2026-03-11","nav":16.079,"day_change_pct":-1.087},{"nav_date":"2026-03-10","nav":16.2557,"day_change_pct":1.7488},{"nav_date":"2026-03-09","nav":15.9763,"day_change_pct":-2.0964},{"nav_date":"2026-03-06","nav":16.3184,"day_change_pct":-0.3645},{"nav_date":"2026-03-05","nav":16.3781,"day_change_pct":1.445},{"nav_date":"2026-03-04","nav":16.1448,"day_change_pct":-2.7047},{"nav_date":"2026-03-02","nav":16.5936,"day_change_pct":-1.5293},{"nav_date":"2026-02-27","nav":16.8513,"day_change_pct":-1.3014},{"nav_date":"2026-02-26","nav":17.0735,"day_change_pct":0.3232},{"nav_date":"2026-02-25","nav":17.0185,"day_change_pct":0.8862},{"nav_date":"2026-02-24","nav":16.869,"day_change_pct":0.0777},{"nav_date":"2026-02-23","nav":16.8559,"day_change_pct":0.3758},{"nav_date":"2026-02-20","nav":16.7928,"day_change_pct":0.6413},{"nav_date":"2026-02-19","nav":16.6858,"day_change_pct":-1.8569},{"nav_date":"2026-02-18","nav":17.0015,"day_change_pct":0.7061},{"nav_date":"2026-02-17","nav":16.8823,"day_change_pct":0.533},{"nav_date":"2026-02-16","nav":16.7928,"day_change_pct":0.9638},{"nav_date":"2026-02-13","nav":16.6325,"day_change_pct":-1.5514},{"nav_date":"2026-02-12","nav":16.8946,"day_change_pct":-0.4285},{"nav_date":"2026-02-11","nav":16.9673,"day_change_pct":0.5499},{"nav_date":"2026-02-10","nav":16.8745,"day_change_pct":0.1406},{"nav_date":"2026-02-09","nav":16.8508,"day_change_pct":0.9641},{"nav_date":"2026-02-06","nav":16.6899,"day_change_pct":0.15},{"nav_date":"2026-02-05","nav":16.6649,"day_change_pct":-0.473},{"nav_date":"2026-02-04","nav":16.7441,"day_change_pct":0.6534},{"nav_date":"2026-02-03","nav":16.6354,"day_change_pct":2.6382},{"nav_date":"2026-02-02","nav":16.2078,"day_change_pct":-1.134},{"nav_date":"2026-01-30","nav":16.3937,"day_change_pct":-0.8204},{"nav_date":"2026-01-29","nav":16.5293,"day_change_pct":0.2967},{"nav_date":"2026-01-28","nav":16.4804,"day_change_pct":2.2611},{"nav_date":"2026-01-27","nav":16.116,"day_change_pct":0.6571},{"nav_date":"2026-01-23","nav":16.0108,"day_change_pct":-1.9715},{"nav_date":"2026-01-22","nav":16.3328,"day_change_pct":1.0856},{"nav_date":"2026-01-21","nav":16.1574,"day_change_pct":-0.37},{"nav_date":"2026-01-20","nav":16.2174,"day_change_pct":-2.3119},{"nav_date":"2026-01-19","nav":16.6012,"day_change_pct":-0.2482},{"nav_date":"2026-01-16","nav":16.6425,"day_change_pct":0.098},{"nav_date":"2026-01-14","nav":16.6262,"day_change_pct":0.3846},{"nav_date":"2026-01-13","nav":16.5625,"day_change_pct":-0.262},{"nav_date":"2026-01-12","nav":16.606,"day_change_pct":0.2966},{"nav_date":"2026-01-09","nav":16.5569,"day_change_pct":-1.0211},{"nav_date":"2026-01-08","nav":16.7277,"day_change_pct":-2.1194},{"nav_date":"2026-01-07","nav":17.0899,"day_change_pct":0.1224},{"nav_date":"2026-01-06","nav":17.069,"day_change_pct":0.2649},{"nav_date":"2026-01-05","nav":17.0239,"day_change_pct":-0.0123},{"nav_date":"2026-01-02","nav":17.026,"day_change_pct":1.0589},{"nav_date":"2026-01-01","nav":16.8476,"day_change_pct":0.4454},{"nav_date":"2025-12-31","nav":16.7729,"day_change_pct":1.0099},{"nav_date":"2025-12-30","nav":16.6052,"day_change_pct":0.0398},{"nav_date":"2025-12-29","nav":16.5986,"day_change_pct":-0.4737},{"nav_date":"2025-12-26","nav":16.6776,"day_change_pct":-0.0012},{"nav_date":"2025-12-24","nav":16.6778,"day_change_pct":-0.2034},{"nav_date":"2025-12-23","nav":16.7118,"day_change_pct":0.3657},{"nav_date":"2025-12-22","nav":16.6509,"day_change_pct":0.6717},{"nav_date":"2025-12-19","nav":16.5398,"day_change_pct":0.8045},{"nav_date":"2025-12-18","nav":16.4078,"day_change_pct":-0.3643},{"nav_date":"2025-12-17","nav":16.4678,"day_change_pct":-0.3835},{"nav_date":"2025-12-16","nav":16.5312,"day_change_pct":-0.4187},{"nav_date":"2025-12-15","nav":16.6007,"day_change_pct":0.1575},{"nav_date":"2025-12-12","nav":16.5746,"day_change_pct":0.8371},{"nav_date":"2025-12-11","nav":16.437,"day_change_pct":0.5407},{"nav_date":"2025-12-10","nav":16.3486,"day_change_pct":-0.1978},{"nav_date":"2025-12-09","nav":16.381,"day_change_pct":0.5951},{"nav_date":"2025-12-08","nav":16.2841,"day_change_pct":-2.0552},{"nav_date":"2025-12-05","nav":16.6258,"day_change_pct":0.2146},{"nav_date":"2025-12-04","nav":16.5902,"day_change_pct":0.2314},{"nav_date":"2025-12-03","nav":16.5519,"day_change_pct":-1.0929},{"nav_date":"2025-12-02","nav":16.7348,"day_change_pct":-0.0979},{"nav_date":"2025-12-01","nav":16.7512,"day_change_pct":0.1124},{"nav_date":"2025-11-28","nav":16.7324,"day_change_pct":0.0951},{"nav_date":"2025-11-27","nav":16.7165,"day_change_pct":-0.175},{"nav_date":"2025-11-26","nav":16.7458,"day_change_pct":1.5106},{"nav_date":"2025-11-25","nav":16.4966,"day_change_pct":0.2546},{"nav_date":"2025-11-24","nav":16.4547,"day_change_pct":-0.9851},{"nav_date":"2025-11-21","nav":16.6184,"day_change_pct":-1.2895},{"nav_date":"2025-11-20","nav":16.8355,"day_change_pct":-0.1003},{"nav_date":"2025-11-19","nav":16.8524,"day_change_pct":-0.0136},{"nav_date":"2025-11-18","nav":16.8547,"day_change_pct":-0.7292},{"nav_date":"2025-11-17","nav":16.9785,"day_change_pct":0.518},{"nav_date":"2025-11-14","nav":16.891,"day_change_pct":-0.0958},{"nav_date":"2025-11-13","nav":16.9072,"day_change_pct":0.0592},{"nav_date":"2025-11-12","nav":16.8972,"day_change_pct":0.1155},{"nav_date":"2025-11-11","nav":16.8777,"day_change_pct":0.1365},{"nav_date":"2025-11-10","nav":16.8547,"day_change_pct":0.3722},{"nav_date":"2025-11-07","nav":16.7922,"day_change_pct":0.1043},{"nav_date":"2025-11-06","nav":16.7747,"day_change_pct":-1.2451},{"nav_date":"2025-11-04","nav":16.9862,"day_change_pct":-0.4489},{"nav_date":"2025-11-03","nav":17.0628,"day_change_pct":0.9329},{"nav_date":"2025-10-31","nav":16.9051,"day_change_pct":-0.3742},{"nav_date":"2025-10-30","nav":16.9686,"day_change_pct":-0.224},{"nav_date":"2025-10-29","nav":17.0067,"day_change_pct":1.4114},{"nav_date":"2025-10-28","nav":16.77,"day_change_pct":-0.5096},{"nav_date":"2025-10-27","nav":16.8559,"day_change_pct":0.3877},{"nav_date":"2025-10-24","nav":16.7908,"day_change_pct":-0.0988},{"nav_date":"2025-10-23","nav":16.8074,"day_change_pct":-0.0226},{"nav_date":"2025-10-20","nav":16.8112,"day_change_pct":0.1292},{"nav_date":"2025-10-17","nav":16.7895,"day_change_pct":-0.1421},{"nav_date":"2025-10-16","nav":16.8134,"day_change_pct":0.4889},{"nav_date":"2025-10-15","nav":16.7316,"day_change_pct":1.3238},{"nav_date":"2025-10-14","nav":16.513,"day_change_pct":-0.5295},{"nav_date":"2025-10-13","nav":16.6009,"day_change_pct":-0.1774},{"nav_date":"2025-10-10","nav":16.6304,"day_change_pct":0.2417},{"nav_date":"2025-10-09","nav":16.5903,"day_change_pct":0.5546},{"nav_date":"2025-10-08","nav":16.4988,"day_change_pct":-0.7752},{"nav_date":"2025-10-07","nav":16.6277,"day_change_pct":0.1144},{"nav_date":"2025-10-06","nav":16.6087,"day_change_pct":0.3371},{"nav_date":"2025-10-03","nav":16.5529,"day_change_pct":0.393},{"nav_date":"2025-10-01","nav":16.4881,"day_change_pct":0.3542},{"nav_date":"2025-09-30","nav":16.4299,"day_change_pct":0.0122},{"nav_date":"2025-09-29","nav":16.4279,"day_change_pct":0.9997},{"nav_date":"2025-09-26","nav":16.2653,"day_change_pct":-1.6822},{"nav_date":"2025-09-25","nav":16.5436,"day_change_pct":-0.7499},{"nav_date":"2025-09-24","nav":16.6686,"day_change_pct":-1.2009},{"nav_date":"2025-09-23","nav":16.8712,"day_change_pct":-0.4578},{"nav_date":"2025-09-22","nav":16.9488,"day_change_pct":0.3285},{"nav_date":"2025-09-19","nav":16.8933,"day_change_pct":0.5775},{"nav_date":"2025-09-18","nav":16.7963,"day_change_pct":0.268},{"nav_date":"2025-09-17","nav":16.7514,"day_change_pct":0.2088},{"nav_date":"2025-09-16","nav":16.7165,"day_change_pct":0.577},{"nav_date":"2025-09-15","nav":16.6206,"day_change_pct":0.5919},{"nav_date":"2025-09-12","nav":16.5228,"day_change_pct":0.32}],"total":1127,"page":1,"page_size":250}