BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH
Bandhan Mutual Fund₹14.3268
+0.39%
BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1CO4). As of 2026-09-17, its NAV is ₹14.3268 (+0.39% from the previous day). Full daily NAV history since 2022-02-25 is available below, along with a free JSON API.
Fund details
Scheme Code
149833
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1CO4
ISIN (Reinvest)
—
Launch Date
2022-02-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-17 | ₹14.3268 | +0.39% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-16 | ₹14.2713 | +0.37% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-15 | ₹14.2188 | -1.45% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-11 | ₹14.4277 | -0.39% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-10 | ₹14.4846 | +0.07% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-09 | ₹14.4739 | -0.73% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-08 | ₹14.5797 | -0.40% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-07 | ₹14.6380 | -0.49% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-04 | ₹14.7095 | +0.05% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-03 | ₹14.7023 | -0.11% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-02 | ₹14.7191 | -0.45% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-01 | ₹14.7854 | -0.31% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-31 | ₹14.8313 | -0.42% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-28 | ₹14.8946 | +0.23% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-27 | ₹14.8597 | -0.43% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-26 | ₹14.9236 | -0.43% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-25 | ₹14.9881 | +0.51% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-24 | ₹14.9122 | -0.11% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-21 | ₹14.9284 | +0.02% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-20 | ₹14.9261 | +0.59% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-19 | ₹14.8384 | -0.36% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-18 | ₹14.8923 | -0.49% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-17 | ₹14.9652 | -0.27% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-14 | ₹15.0056 | -0.15% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-13 | ₹15.0288 | -0.13% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-12 | ₹15.0489 | -0.10% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-11 | ₹15.0633 | -0.40% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-10 | ₹15.1240 | +0.06% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-07 | ₹15.1154 | -0.16% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-06 | ₹15.1389 | +0.05% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-05 | ₹15.1314 | +0.10% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-04 | ₹15.1167 | -0.62% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-03 | ₹15.2112 | +1.60% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-31 | ₹14.9715 | +0.50% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-30 | ₹14.8977 | +0.24% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-29 | ₹14.8619 | +1.04% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-28 | ₹14.7096 | -0.17% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-27 | ₹14.7344 | +1.00% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-24 | ₹14.5889 | -0.31% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-23 | ₹14.6344 | -0.54% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-22 | ₹14.7145 | -0.77% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-21 | ₹14.8286 | -0.09% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-20 | ₹14.8423 | -0.17% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-17 | ₹14.8671 | +0.88% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-16 | ₹14.7368 | -0.08% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-15 | ₹14.7491 | +0.17% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-14 | ₹14.7238 | -0.60% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-13 | ₹14.8130 | -0.06% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-10 | ₹14.8214 | +1.07% |
| BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-09 | ₹14.6639 | +0.43% |