{"fund_details":{"scheme_code":149833,"scheme_name":"BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1CO4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.3268,"day_change_pct":0.3889},{"nav_date":"2026-09-16","nav":14.2713,"day_change_pct":0.3692},{"nav_date":"2026-09-15","nav":14.2188,"day_change_pct":-1.4479},{"nav_date":"2026-09-11","nav":14.4277,"day_change_pct":-0.3928},{"nav_date":"2026-09-10","nav":14.4846,"day_change_pct":0.0739},{"nav_date":"2026-09-09","nav":14.4739,"day_change_pct":-0.7257},{"nav_date":"2026-09-08","nav":14.5797,"day_change_pct":-0.3983},{"nav_date":"2026-09-07","nav":14.638,"day_change_pct":-0.4861},{"nav_date":"2026-09-04","nav":14.7095,"day_change_pct":0.049},{"nav_date":"2026-09-03","nav":14.7023,"day_change_pct":-0.1141},{"nav_date":"2026-09-02","nav":14.7191,"day_change_pct":-0.4484},{"nav_date":"2026-09-01","nav":14.7854,"day_change_pct":-0.3095},{"nav_date":"2026-08-31","nav":14.8313,"day_change_pct":-0.425},{"nav_date":"2026-08-28","nav":14.8946,"day_change_pct":0.2349},{"nav_date":"2026-08-27","nav":14.8597,"day_change_pct":-0.4282},{"nav_date":"2026-08-26","nav":14.9236,"day_change_pct":-0.4303},{"nav_date":"2026-08-25","nav":14.9881,"day_change_pct":0.509},{"nav_date":"2026-08-24","nav":14.9122,"day_change_pct":-0.1085},{"nav_date":"2026-08-21","nav":14.9284,"day_change_pct":0.0154},{"nav_date":"2026-08-20","nav":14.9261,"day_change_pct":0.591},{"nav_date":"2026-08-19","nav":14.8384,"day_change_pct":-0.3619},{"nav_date":"2026-08-18","nav":14.8923,"day_change_pct":-0.4871},{"nav_date":"2026-08-17","nav":14.9652,"day_change_pct":-0.2692},{"nav_date":"2026-08-14","nav":15.0056,"day_change_pct":-0.1544},{"nav_date":"2026-08-13","nav":15.0288,"day_change_pct":-0.1336},{"nav_date":"2026-08-12","nav":15.0489,"day_change_pct":-0.0956},{"nav_date":"2026-08-11","nav":15.0633,"day_change_pct":-0.4013},{"nav_date":"2026-08-10","nav":15.124,"day_change_pct":0.0569},{"nav_date":"2026-08-07","nav":15.1154,"day_change_pct":-0.1552},{"nav_date":"2026-08-06","nav":15.1389,"day_change_pct":0.0496},{"nav_date":"2026-08-05","nav":15.1314,"day_change_pct":0.0972},{"nav_date":"2026-08-04","nav":15.1167,"day_change_pct":-0.6213},{"nav_date":"2026-08-03","nav":15.2112,"day_change_pct":1.601},{"nav_date":"2026-07-31","nav":14.9715,"day_change_pct":0.4954},{"nav_date":"2026-07-30","nav":14.8977,"day_change_pct":0.2409},{"nav_date":"2026-07-29","nav":14.8619,"day_change_pct":1.0354},{"nav_date":"2026-07-28","nav":14.7096,"day_change_pct":-0.1683},{"nav_date":"2026-07-27","nav":14.7344,"day_change_pct":0.9973},{"nav_date":"2026-07-24","nav":14.5889,"day_change_pct":-0.3109},{"nav_date":"2026-07-23","nav":14.6344,"day_change_pct":-0.5444},{"nav_date":"2026-07-22","nav":14.7145,"day_change_pct":-0.7695},{"nav_date":"2026-07-21","nav":14.8286,"day_change_pct":-0.0923},{"nav_date":"2026-07-20","nav":14.8423,"day_change_pct":-0.1668},{"nav_date":"2026-07-17","nav":14.8671,"day_change_pct":0.8842},{"nav_date":"2026-07-16","nav":14.7368,"day_change_pct":-0.0834},{"nav_date":"2026-07-15","nav":14.7491,"day_change_pct":0.1718},{"nav_date":"2026-07-14","nav":14.7238,"day_change_pct":-0.6022},{"nav_date":"2026-07-13","nav":14.813,"day_change_pct":-0.0567},{"nav_date":"2026-07-10","nav":14.8214,"day_change_pct":1.0741},{"nav_date":"2026-07-09","nav":14.6639,"day_change_pct":0.4287},{"nav_date":"2026-07-08","nav":14.6013,"day_change_pct":-2.0724},{"nav_date":"2026-07-07","nav":14.9103,"day_change_pct":-0.2068},{"nav_date":"2026-07-06","nav":14.9412,"day_change_pct":0.6351},{"nav_date":"2026-07-03","nav":14.8469,"day_change_pct":0.3108},{"nav_date":"2026-07-02","nav":14.8009,"day_change_pct":0.6549},{"nav_date":"2026-07-01","nav":14.7046,"day_change_pct":0.5965},{"nav_date":"2026-06-30","nav":14.6174,"day_change_pct":-0.23},{"nav_date":"2026-06-29","nav":14.6511,"day_change_pct":-0.5525},{"nav_date":"2026-06-25","nav":14.7325,"day_change_pct":0.1496},{"nav_date":"2026-06-24","nav":14.7105,"day_change_pct":0.6707},{"nav_date":"2026-06-23","nav":14.6125,"day_change_pct":-1.1694},{"nav_date":"2026-06-22","nav":14.7854,"day_change_pct":0.4825},{"nav_date":"2026-06-19","nav":14.7144,"day_change_pct":-0.431},{"nav_date":"2026-06-18","nav":14.7781,"day_change_pct":0.3633},{"nav_date":"2026-06-17","nav":14.7246,"day_change_pct":0.4441},{"nav_date":"2026-06-16","nav":14.6595,"day_change_pct":0.4874},{"nav_date":"2026-06-15","nav":14.5884,"day_change_pct":1.2282},{"nav_date":"2026-06-12","nav":14.4114,"day_change_pct":2.0963},{"nav_date":"2026-06-11","nav":14.1155,"day_change_pct":-0.3973},{"nav_date":"2026-06-10","nav":14.1718,"day_change_pct":-0.3088},{"nav_date":"2026-06-09","nav":14.2157,"day_change_pct":0.6792},{"nav_date":"2026-06-08","nav":14.1198,"day_change_pct":-1.1751},{"nav_date":"2026-06-05","nav":14.2877,"day_change_pct":-0.0895},{"nav_date":"2026-06-04","nav":14.3005,"day_change_pct":0.077},{"nav_date":"2026-06-03","nav":14.2895,"day_change_pct":-0.3403},{"nav_date":"2026-06-02","nav":14.3383,"day_change_pct":0.4005},{"nav_date":"2026-06-01","nav":14.2811,"day_change_pct":-0.8773},{"nav_date":"2026-05-31","nav":14.4075,"day_change_pct":-0.0035},{"nav_date":"2026-05-29","nav":14.408,"day_change_pct":-1.44},{"nav_date":"2026-05-27","nav":14.6185,"day_change_pct":0.2421},{"nav_date":"2026-05-26","nav":14.5832,"day_change_pct":-0.3676},{"nav_date":"2026-05-25","nav":14.637,"day_change_pct":1.3741},{"nav_date":"2026-05-22","nav":14.4386,"day_change_pct":0.3287},{"nav_date":"2026-05-21","nav":14.3913,"day_change_pct":0.0215},{"nav_date":"2026-05-20","nav":14.3882,"day_change_pct":0.239},{"nav_date":"2026-05-19","nav":14.3539,"day_change_pct":-0.0125},{"nav_date":"2026-05-18","nav":14.3557,"day_change_pct":-0.1593},{"nav_date":"2026-05-15","nav":14.3786,"day_change_pct":-0.2816},{"nav_date":"2026-05-14","nav":14.4192,"day_change_pct":1.171},{"nav_date":"2026-05-13","nav":14.2523,"day_change_pct":0.2695},{"nav_date":"2026-05-12","nav":14.214,"day_change_pct":-1.9433},{"nav_date":"2026-05-11","nav":14.4957,"day_change_pct":-1.5298},{"nav_date":"2026-05-08","nav":14.7209,"day_change_pct":-0.5983},{"nav_date":"2026-05-07","nav":14.8095,"day_change_pct":0.0257},{"nav_date":"2026-05-06","nav":14.8057,"day_change_pct":1.2875},{"nav_date":"2026-05-05","nav":14.6175,"day_change_pct":-0.2041},{"nav_date":"2026-05-04","nav":14.6474,"day_change_pct":0.5761},{"nav_date":"2026-04-30","nav":14.5635,"day_change_pct":-0.8335},{"nav_date":"2026-04-29","nav":14.6859,"day_change_pct":0.6042},{"nav_date":"2026-04-28","nav":14.5977,"day_change_pct":-0.3903},{"nav_date":"2026-04-27","nav":14.6549,"day_change_pct":0.9006},{"nav_date":"2026-04-24","nav":14.5241,"day_change_pct":-1.0499},{"nav_date":"2026-04-23","nav":14.6782,"day_change_pct":-0.9294},{"nav_date":"2026-04-22","nav":14.8159,"day_change_pct":-0.5277},{"nav_date":"2026-04-21","nav":14.8945,"day_change_pct":0.834},{"nav_date":"2026-04-20","nav":14.7713,"day_change_pct":0.0501},{"nav_date":"2026-04-17","nav":14.7639,"day_change_pct":0.7857},{"nav_date":"2026-04-16","nav":14.6488,"day_change_pct":0.0724},{"nav_date":"2026-04-15","nav":14.6382,"day_change_pct":1.7206},{"nav_date":"2026-04-13","nav":14.3906,"day_change_pct":-0.8516},{"nav_date":"2026-04-10","nav":14.5142,"day_change_pct":1.3186},{"nav_date":"2026-04-09","nav":14.3253,"day_change_pct":-0.7325},{"nav_date":"2026-04-08","nav":14.431,"day_change_pct":3.945},{"nav_date":"2026-04-07","nav":13.8833,"day_change_pct":0.6372},{"nav_date":"2026-04-06","nav":13.7954,"day_change_pct":1.1734},{"nav_date":"2026-04-02","nav":13.6354,"day_change_pct":0.1337},{"nav_date":"2026-04-01","nav":13.6172,"day_change_pct":1.7287},{"nav_date":"2026-03-31","nav":13.3858,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":13.386,"day_change_pct":-2.2413},{"nav_date":"2026-03-27","nav":13.6929,"day_change_pct":-2.1432},{"nav_date":"2026-03-25","nav":13.9928,"day_change_pct":1.7695},{"nav_date":"2026-03-24","nav":13.7495,"day_change_pct":1.7321},{"nav_date":"2026-03-23","nav":13.5154,"day_change_pct":-2.8103},{"nav_date":"2026-03-20","nav":13.9062,"day_change_pct":0.4841},{"nav_date":"2026-03-19","nav":13.8392,"day_change_pct":-3.2515},{"nav_date":"2026-03-18","nav":14.3043,"day_change_pct":0.8588},{"nav_date":"2026-03-17","nav":14.1825,"day_change_pct":0.7566},{"nav_date":"2026-03-16","nav":14.076,"day_change_pct":0.8591},{"nav_date":"2026-03-13","nav":13.9561,"day_change_pct":-2.1586},{"nav_date":"2026-03-12","nav":14.264,"day_change_pct":-0.8074},{"nav_date":"2026-03-11","nav":14.3801,"day_change_pct":-1.5379},{"nav_date":"2026-03-10","nav":14.6047,"day_change_pct":1.1},{"nav_date":"2026-03-09","nav":14.4458,"day_change_pct":-1.7934},{"nav_date":"2026-03-06","nav":14.7096,"day_change_pct":-1.1166},{"nav_date":"2026-03-05","nav":14.8757,"day_change_pct":1.2001},{"nav_date":"2026-03-04","nav":14.6993,"day_change_pct":-1.7433},{"nav_date":"2026-03-02","nav":14.9601,"day_change_pct":-1.2926},{"nav_date":"2026-02-28","nav":15.156,"day_change_pct":-0.0013},{"nav_date":"2026-02-27","nav":15.1562,"day_change_pct":-1.2568},{"nav_date":"2026-02-26","nav":15.3491,"day_change_pct":0.0985},{"nav_date":"2026-02-25","nav":15.334,"day_change_pct":0.3363},{"nav_date":"2026-02-24","nav":15.2826,"day_change_pct":-0.9238},{"nav_date":"2026-02-23","nav":15.4251,"day_change_pct":0.5207},{"nav_date":"2026-02-20","nav":15.3452,"day_change_pct":0.4879},{"nav_date":"2026-02-19","nav":15.2707,"day_change_pct":-1.4876},{"nav_date":"2026-02-18","nav":15.5013,"day_change_pct":0.4289},{"nav_date":"2026-02-17","nav":15.4351,"day_change_pct":0.2247},{"nav_date":"2026-02-16","nav":15.4005,"day_change_pct":0.85},{"nav_date":"2026-02-13","nav":15.2707,"day_change_pct":-1.3444},{"nav_date":"2026-02-12","nav":15.4788,"day_change_pct":-0.5442},{"nav_date":"2026-02-11","nav":15.5635,"day_change_pct":0.1499},{"nav_date":"2026-02-10","nav":15.5402,"day_change_pct":0.2406},{"nav_date":"2026-02-09","nav":15.5029,"day_change_pct":0.7297},{"nav_date":"2026-02-06","nav":15.3906,"day_change_pct":0.2018},{"nav_date":"2026-02-05","nav":15.3596,"day_change_pct":-0.504},{"nav_date":"2026-02-04","nav":15.4374,"day_change_pct":0.2624},{"nav_date":"2026-02-03","nav":15.397,"day_change_pct":2.5605},{"nav_date":"2026-02-02","nav":15.0126,"day_change_pct":-0.956},{"nav_date":"2026-01-31","nav":15.1575,"day_change_pct":-0.002},{"nav_date":"2026-01-30","nav":15.1578,"day_change_pct":-0.4584},{"nav_date":"2026-01-29","nav":15.2276,"day_change_pct":0.2984},{"nav_date":"2026-01-28","nav":15.1823,"day_change_pct":0.92},{"nav_date":"2026-01-27","nav":15.0439,"day_change_pct":0.5252},{"nav_date":"2026-01-23","nav":14.9653,"day_change_pct":-1.1206},{"nav_date":"2026-01-22","nav":15.1349,"day_change_pct":0.6163},{"nav_date":"2026-01-21","nav":15.0422,"day_change_pct":-0.3108},{"nav_date":"2026-01-20","nav":15.0891,"day_change_pct":-1.5322},{"nav_date":"2026-01-19","nav":15.3239,"day_change_pct":-0.3971},{"nav_date":"2026-01-16","nav":15.385,"day_change_pct":0.1575},{"nav_date":"2026-01-14","nav":15.3608,"day_change_pct":-0.1553},{"nav_date":"2026-01-13","nav":15.3847,"day_change_pct":-0.2315},{"nav_date":"2026-01-12","nav":15.4204,"day_change_pct":0.3926},{"nav_date":"2026-01-09","nav":15.3601,"day_change_pct":-0.7938},{"nav_date":"2026-01-08","nav":15.483,"day_change_pct":-1.1934},{"nav_date":"2026-01-07","nav":15.67,"day_change_pct":-0.1033},{"nav_date":"2026-01-06","nav":15.6862,"day_change_pct":-0.1858},{"nav_date":"2026-01-05","nav":15.7154,"day_change_pct":-0.2545},{"nav_date":"2026-01-02","nav":15.7555,"day_change_pct":0.7546},{"nav_date":"2026-01-01","nav":15.6375,"day_change_pct":0.1255},{"nav_date":"2025-12-31","nav":15.6179,"day_change_pct":0.7789},{"nav_date":"2025-12-30","nav":15.4972,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":15.4981,"day_change_pct":-0.4036},{"nav_date":"2025-12-26","nav":15.5609,"day_change_pct":-0.3222},{"nav_date":"2025-12-24","nav":15.6112,"day_change_pct":-0.1465},{"nav_date":"2025-12-23","nav":15.6341,"day_change_pct":0.0723},{"nav_date":"2025-12-22","nav":15.6228,"day_change_pct":0.7695},{"nav_date":"2025-12-19","nav":15.5035,"day_change_pct":0.6185},{"nav_date":"2025-12-18","nav":15.4082,"day_change_pct":-0.07},{"nav_date":"2025-12-17","nav":15.419,"day_change_pct":-0.1981},{"nav_date":"2025-12-16","nav":15.4496,"day_change_pct":-0.6073},{"nav_date":"2025-12-15","nav":15.544,"day_change_pct":-0.0418},{"nav_date":"2025-12-12","nav":15.5505,"day_change_pct":0.614},{"nav_date":"2025-12-11","nav":15.4556,"day_change_pct":0.5432},{"nav_date":"2025-12-10","nav":15.3721,"day_change_pct":-0.2984},{"nav_date":"2025-12-09","nav":15.4181,"day_change_pct":-0.2975},{"nav_date":"2025-12-08","nav":15.4641,"day_change_pct":-1.0583},{"nav_date":"2025-12-05","nav":15.6295,"day_change_pct":0.5255},{"nav_date":"2025-12-04","nav":15.5478,"day_change_pct":0.1901},{"nav_date":"2025-12-03","nav":15.5183,"day_change_pct":-0.3276},{"nav_date":"2025-12-02","nav":15.5693,"day_change_pct":-0.4769},{"nav_date":"2025-12-01","nav":15.6439,"day_change_pct":-0.0696},{"nav_date":"2025-11-30","nav":15.6548,"day_change_pct":-0.0032},{"nav_date":"2025-11-28","nav":15.6553,"day_change_pct":-0.0262},{"nav_date":"2025-11-27","nav":15.6594,"day_change_pct":0.0032},{"nav_date":"2025-11-26","nav":15.6589,"day_change_pct":1.2806},{"nav_date":"2025-11-25","nav":15.4609,"day_change_pct":-0.204},{"nav_date":"2025-11-24","nav":15.4925,"day_change_pct":-0.5124},{"nav_date":"2025-11-21","nav":15.5723,"day_change_pct":-0.6083},{"nav_date":"2025-11-20","nav":15.6676,"day_change_pct":0.4301},{"nav_date":"2025-11-19","nav":15.6005,"day_change_pct":0.454},{"nav_date":"2025-11-18","nav":15.53,"day_change_pct":-0.4525},{"nav_date":"2025-11-17","nav":15.6006,"day_change_pct":0.4145},{"nav_date":"2025-11-14","nav":15.5362,"day_change_pct":0.0857},{"nav_date":"2025-11-13","nav":15.5229,"day_change_pct":0.0193},{"nav_date":"2025-11-12","nav":15.5199,"day_change_pct":0.6041},{"nav_date":"2025-11-11","nav":15.4267,"day_change_pct":0.414},{"nav_date":"2025-11-10","nav":15.3631,"day_change_pct":0.3409},{"nav_date":"2025-11-07","nav":15.3109,"day_change_pct":-0.015},{"nav_date":"2025-11-06","nav":15.3132,"day_change_pct":-0.4964},{"nav_date":"2025-11-04","nav":15.3896,"day_change_pct":-0.6109},{"nav_date":"2025-11-03","nav":15.4842,"day_change_pct":0.285},{"nav_date":"2025-10-31","nav":15.4402,"day_change_pct":-0.5648},{"nav_date":"2025-10-30","nav":15.5279,"day_change_pct":-0.603},{"nav_date":"2025-10-29","nav":15.6221,"day_change_pct":0.6086},{"nav_date":"2025-10-28","nav":15.5276,"day_change_pct":-0.1813},{"nav_date":"2025-10-27","nav":15.5558,"day_change_pct":0.6718},{"nav_date":"2025-10-24","nav":15.452,"day_change_pct":-0.3283},{"nav_date":"2025-10-23","nav":15.5029,"day_change_pct":0.1486},{"nav_date":"2025-10-20","nav":15.4799,"day_change_pct":0.4582},{"nav_date":"2025-10-17","nav":15.4093,"day_change_pct":0.3909},{"nav_date":"2025-10-16","nav":15.3493,"day_change_pct":0.9411},{"nav_date":"2025-10-15","nav":15.2062,"day_change_pct":0.8168},{"nav_date":"2025-10-14","nav":15.083,"day_change_pct":-0.3594},{"nav_date":"2025-10-13","nav":15.1374,"day_change_pct":-0.2254},{"nav_date":"2025-10-10","nav":15.1716,"day_change_pct":0.3818},{"nav_date":"2025-10-09","nav":15.1139,"day_change_pct":0.5428},{"nav_date":"2025-10-08","nav":15.0323,"day_change_pct":-0.3368},{"nav_date":"2025-10-07","nav":15.0831,"day_change_pct":0.1195},{"nav_date":"2025-10-06","nav":15.0651,"day_change_pct":0.6662},{"nav_date":"2025-10-03","nav":14.9654,"day_change_pct":0.2559},{"nav_date":"2025-10-01","nav":14.9272,"day_change_pct":0.8199},{"nav_date":"2025-09-30","nav":14.8058,"day_change_pct":-0.0796},{"nav_date":"2025-09-29","nav":14.8176,"day_change_pct":0.0986},{"nav_date":"2025-09-26","nav":14.803,"day_change_pct":-1.0772},{"nav_date":"2025-09-25","nav":14.9642,"day_change_pct":-0.679},{"nav_date":"2025-09-24","nav":15.0665,"day_change_pct":-0.58},{"nav_date":"2025-09-23","nav":15.1544,"day_change_pct":-0.1884},{"nav_date":"2025-09-22","nav":15.183,"day_change_pct":-0.3537},{"nav_date":"2025-09-19","nav":15.2369,"day_change_pct":-0.2161},{"nav_date":"2025-09-18","nav":15.2699,"day_change_pct":0.3496}],"total":1132,"page":1,"page_size":250}