Motilal Oswal Nifty 200 Momentum 30 ETF
Motilal Oswal Mutual Fund₹61.0019
+1.44%
Motilal Oswal Nifty 200 Momentum 30 ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BK2). As of 2026-09-17, its NAV is ₹61.0019 (+1.44% from the previous day). Full daily NAV history since 2022-02-16 is available below, along with a free JSON API.
Fund details
Scheme Code
149801
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01BK2
ISIN (Reinvest)
—
Launch Date
2022-01-21
NFO Closed
2022-02-04
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-09-17 | ₹61.0019 | +1.44% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-09-16 | ₹60.1385 | -0.10% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-09-15 | ₹60.1962 | -3.14% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-09-11 | ₹62.1451 | -0.69% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-09-10 | ₹62.5778 | -0.75% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-09-09 | ₹63.0500 | +0.54% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-09-08 | ₹62.7087 | +0.89% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-09-07 | ₹62.1559 | -0.07% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-09-04 | ₹62.1979 | -0.06% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-09-03 | ₹62.2322 | +0.08% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-09-02 | ₹62.1851 | -0.10% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-09-01 | ₹62.2453 | -1.90% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-31 | ₹63.4503 | -0.56% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-28 | ₹63.8086 | +0.07% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-27 | ₹63.7668 | +0.37% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-26 | ₹63.5296 | +0.20% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-25 | ₹63.4035 | +0.59% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-24 | ₹63.0292 | +0.58% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-21 | ₹62.6642 | +0.22% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-20 | ₹62.5257 | +0.39% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-19 | ₹62.2801 | -1.09% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-18 | ₹62.9642 | -0.20% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-17 | ₹63.0901 | +0.40% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-14 | ₹62.8360 | -0.68% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-13 | ₹63.2683 | -0.49% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-12 | ₹63.5775 | +0.68% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-11 | ₹63.1468 | -0.29% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-10 | ₹63.3330 | +0.85% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-07 | ₹62.8001 | +0.42% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-06 | ₹62.5368 | -0.51% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-05 | ₹62.8548 | +0.31% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-04 | ₹62.6610 | +0.46% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-08-03 | ₹62.3759 | +0.77% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-31 | ₹61.9002 | +1.61% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-30 | ₹60.9177 | -0.29% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-29 | ₹61.0931 | +0.69% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-28 | ₹60.6717 | -1.26% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-27 | ₹61.4443 | +1.05% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-24 | ₹60.8054 | -0.57% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-23 | ₹61.1531 | -1.10% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-22 | ₹61.8323 | -0.49% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-21 | ₹62.1388 | +0.62% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-20 | ₹61.7540 | +1.07% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-17 | ₹61.0990 | -1.13% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-16 | ₹61.7988 | -0.30% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-15 | ₹61.9843 | -0.07% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-14 | ₹62.0291 | +0.36% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-13 | ₹61.8096 | -0.12% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-10 | ₹61.8848 | +1.08% |
| Motilal Oswal Nifty 200 Momentum 30 ETF | 2026-07-09 | ₹61.2217 | +0.63% |