{"fund_details":{"scheme_code":149801,"scheme_name":"Motilal Oswal Nifty 200 Momentum 30 ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01BK2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":61.0019,"day_change_pct":1.4357},{"nav_date":"2026-09-16","nav":60.1385,"day_change_pct":-0.0959},{"nav_date":"2026-09-15","nav":60.1962,"day_change_pct":-3.136},{"nav_date":"2026-09-11","nav":62.1451,"day_change_pct":-0.6915},{"nav_date":"2026-09-10","nav":62.5778,"day_change_pct":-0.7489},{"nav_date":"2026-09-09","nav":63.05,"day_change_pct":0.5443},{"nav_date":"2026-09-08","nav":62.7087,"day_change_pct":0.8894},{"nav_date":"2026-09-07","nav":62.1559,"day_change_pct":-0.0675},{"nav_date":"2026-09-04","nav":62.1979,"day_change_pct":-0.0551},{"nav_date":"2026-09-03","nav":62.2322,"day_change_pct":0.0757},{"nav_date":"2026-09-02","nav":62.1851,"day_change_pct":-0.0967},{"nav_date":"2026-09-01","nav":62.2453,"day_change_pct":-1.8991},{"nav_date":"2026-08-31","nav":63.4503,"day_change_pct":-0.5615},{"nav_date":"2026-08-28","nav":63.8086,"day_change_pct":0.0656},{"nav_date":"2026-08-27","nav":63.7668,"day_change_pct":0.3734},{"nav_date":"2026-08-26","nav":63.5296,"day_change_pct":0.1989},{"nav_date":"2026-08-25","nav":63.4035,"day_change_pct":0.5939},{"nav_date":"2026-08-24","nav":63.0292,"day_change_pct":0.5825},{"nav_date":"2026-08-21","nav":62.6642,"day_change_pct":0.2215},{"nav_date":"2026-08-20","nav":62.5257,"day_change_pct":0.3943},{"nav_date":"2026-08-19","nav":62.2801,"day_change_pct":-1.0865},{"nav_date":"2026-08-18","nav":62.9642,"day_change_pct":-0.1996},{"nav_date":"2026-08-17","nav":63.0901,"day_change_pct":0.4044},{"nav_date":"2026-08-14","nav":62.836,"day_change_pct":-0.6833},{"nav_date":"2026-08-13","nav":63.2683,"day_change_pct":-0.4863},{"nav_date":"2026-08-12","nav":63.5775,"day_change_pct":0.6821},{"nav_date":"2026-08-11","nav":63.1468,"day_change_pct":-0.294},{"nav_date":"2026-08-10","nav":63.333,"day_change_pct":0.8486},{"nav_date":"2026-08-07","nav":62.8001,"day_change_pct":0.421},{"nav_date":"2026-08-06","nav":62.5368,"day_change_pct":-0.5059},{"nav_date":"2026-08-05","nav":62.8548,"day_change_pct":0.3093},{"nav_date":"2026-08-04","nav":62.661,"day_change_pct":0.4571},{"nav_date":"2026-08-03","nav":62.3759,"day_change_pct":0.7685},{"nav_date":"2026-07-31","nav":61.9002,"day_change_pct":1.6128},{"nav_date":"2026-07-30","nav":60.9177,"day_change_pct":-0.2871},{"nav_date":"2026-07-29","nav":61.0931,"day_change_pct":0.6946},{"nav_date":"2026-07-28","nav":60.6717,"day_change_pct":-1.2574},{"nav_date":"2026-07-27","nav":61.4443,"day_change_pct":1.0507},{"nav_date":"2026-07-24","nav":60.8054,"day_change_pct":-0.5686},{"nav_date":"2026-07-23","nav":61.1531,"day_change_pct":-1.0985},{"nav_date":"2026-07-22","nav":61.8323,"day_change_pct":-0.4933},{"nav_date":"2026-07-21","nav":62.1388,"day_change_pct":0.6231},{"nav_date":"2026-07-20","nav":61.754,"day_change_pct":1.072},{"nav_date":"2026-07-17","nav":61.099,"day_change_pct":-1.1324},{"nav_date":"2026-07-16","nav":61.7988,"day_change_pct":-0.2993},{"nav_date":"2026-07-15","nav":61.9843,"day_change_pct":-0.0722},{"nav_date":"2026-07-14","nav":62.0291,"day_change_pct":0.3551},{"nav_date":"2026-07-13","nav":61.8096,"day_change_pct":-0.1215},{"nav_date":"2026-07-10","nav":61.8848,"day_change_pct":1.0831},{"nav_date":"2026-07-09","nav":61.2217,"day_change_pct":0.6312},{"nav_date":"2026-07-08","nav":60.8377,"day_change_pct":-0.6138},{"nav_date":"2026-07-07","nav":61.2134,"day_change_pct":-1.4339},{"nav_date":"2026-07-06","nav":62.1039,"day_change_pct":0.7116},{"nav_date":"2026-07-03","nav":61.6651,"day_change_pct":-1.0674},{"nav_date":"2026-07-02","nav":62.3304,"day_change_pct":-0.1445},{"nav_date":"2026-07-01","nav":62.4206,"day_change_pct":-0.0632},{"nav_date":"2026-06-30","nav":62.4601,"day_change_pct":-0.0819},{"nav_date":"2026-06-29","nav":62.5113,"day_change_pct":-0.9782},{"nav_date":"2026-06-25","nav":63.1288,"day_change_pct":0.0525},{"nav_date":"2026-06-24","nav":63.0957,"day_change_pct":0.5501},{"nav_date":"2026-06-23","nav":62.7505,"day_change_pct":-1.0759},{"nav_date":"2026-06-22","nav":63.433,"day_change_pct":0.295},{"nav_date":"2026-06-19","nav":63.2464,"day_change_pct":-0.0375},{"nav_date":"2026-06-18","nav":63.2701,"day_change_pct":0.3892},{"nav_date":"2026-06-17","nav":63.0248,"day_change_pct":0.3239},{"nav_date":"2026-06-16","nav":62.8213,"day_change_pct":-0.091},{"nav_date":"2026-06-15","nav":62.8785,"day_change_pct":2.1851},{"nav_date":"2026-06-12","nav":61.5339,"day_change_pct":3.1662},{"nav_date":"2026-06-11","nav":59.6454,"day_change_pct":-0.8962},{"nav_date":"2026-06-10","nav":60.1848,"day_change_pct":-1.2195},{"nav_date":"2026-06-09","nav":60.9278,"day_change_pct":1.7811},{"nav_date":"2026-06-08","nav":59.8616,"day_change_pct":-1.4565},{"nav_date":"2026-06-05","nav":60.7464,"day_change_pct":-0.101},{"nav_date":"2026-06-04","nav":60.8078,"day_change_pct":0.1662},{"nav_date":"2026-06-03","nav":60.7069,"day_change_pct":0.0058},{"nav_date":"2026-06-02","nav":60.7034,"day_change_pct":0.0194},{"nav_date":"2026-06-01","nav":60.6916,"day_change_pct":-1.5295},{"nav_date":"2026-05-29","nav":61.6343,"day_change_pct":-1.6252},{"nav_date":"2026-05-27","nav":62.6525,"day_change_pct":0.6162},{"nav_date":"2026-05-26","nav":62.2688,"day_change_pct":-0.0887},{"nav_date":"2026-05-25","nav":62.3241,"day_change_pct":1.6937},{"nav_date":"2026-05-22","nav":61.2861,"day_change_pct":0.6214},{"nav_date":"2026-05-21","nav":60.9076,"day_change_pct":-0.1626},{"nav_date":"2026-05-20","nav":61.0068,"day_change_pct":0.5798},{"nav_date":"2026-05-19","nav":60.6551,"day_change_pct":0.0739},{"nav_date":"2026-05-18","nav":60.6103,"day_change_pct":-0.7219},{"nav_date":"2026-05-15","nav":61.051,"day_change_pct":-0.5917},{"nav_date":"2026-05-14","nav":61.4144,"day_change_pct":1.4395},{"nav_date":"2026-05-13","nav":60.5429,"day_change_pct":0.2947},{"nav_date":"2026-05-12","nav":60.365,"day_change_pct":-2.1596},{"nav_date":"2026-05-11","nav":61.6974,"day_change_pct":-2.0225},{"nav_date":"2026-05-08","nav":62.971,"day_change_pct":-0.6375},{"nav_date":"2026-05-07","nav":63.375,"day_change_pct":0.8382},{"nav_date":"2026-05-06","nav":62.8482,"day_change_pct":2.2313},{"nav_date":"2026-05-05","nav":61.4765,"day_change_pct":0.0977},{"nav_date":"2026-05-04","nav":61.4165,"day_change_pct":0.7403},{"nav_date":"2026-04-30","nav":60.9652,"day_change_pct":-0.8323},{"nav_date":"2026-04-29","nav":61.4769,"day_change_pct":0.1003},{"nav_date":"2026-04-28","nav":61.4153,"day_change_pct":-0.4995},{"nav_date":"2026-04-27","nav":61.7236,"day_change_pct":0.504},{"nav_date":"2026-04-24","nav":61.4141,"day_change_pct":-0.4826},{"nav_date":"2026-04-23","nav":61.7119,"day_change_pct":-1.2978},{"nav_date":"2026-04-22","nav":62.5233,"day_change_pct":-0.2217},{"nav_date":"2026-04-21","nav":62.6622,"day_change_pct":0.4097},{"nav_date":"2026-04-20","nav":62.4065,"day_change_pct":0.2583},{"nav_date":"2026-04-17","nav":62.2457,"day_change_pct":0.8625},{"nav_date":"2026-04-16","nav":61.7134,"day_change_pct":-0.0112},{"nav_date":"2026-04-15","nav":61.7203,"day_change_pct":1.7598},{"nav_date":"2026-04-13","nav":60.6529,"day_change_pct":-1.6655},{"nav_date":"2026-04-10","nav":61.6802,"day_change_pct":2.2594},{"nav_date":"2026-04-09","nav":60.3174,"day_change_pct":-0.2596},{"nav_date":"2026-04-08","nav":60.4744,"day_change_pct":5.735},{"nav_date":"2026-04-07","nav":57.1943,"day_change_pct":0.2261},{"nav_date":"2026-04-06","nav":57.0653,"day_change_pct":2.21},{"nav_date":"2026-04-02","nav":55.8314,"day_change_pct":-0.5341},{"nav_date":"2026-04-01","nav":56.1312,"day_change_pct":2.5746},{"nav_date":"2026-03-31","nav":54.7223,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":54.7227,"day_change_pct":-3.1105},{"nav_date":"2026-03-27","nav":56.4795,"day_change_pct":-2.7957},{"nav_date":"2026-03-25","nav":58.1039,"day_change_pct":2.6558},{"nav_date":"2026-03-24","nav":56.6007,"day_change_pct":2.4844},{"nav_date":"2026-03-23","nav":55.2286,"day_change_pct":-3.8253},{"nav_date":"2026-03-20","nav":57.4253,"day_change_pct":0.3534},{"nav_date":"2026-03-19","nav":57.2231,"day_change_pct":-3.7128},{"nav_date":"2026-03-18","nav":59.4296,"day_change_pct":1.5002},{"nav_date":"2026-03-17","nav":58.5512,"day_change_pct":1.2354},{"nav_date":"2026-03-16","nav":57.8367,"day_change_pct":0.7634},{"nav_date":"2026-03-13","nav":57.3985,"day_change_pct":-2.6309},{"nav_date":"2026-03-12","nav":58.9494,"day_change_pct":-1.1808},{"nav_date":"2026-03-11","nav":59.6538,"day_change_pct":-2.2461},{"nav_date":"2026-03-10","nav":61.0245,"day_change_pct":2.414},{"nav_date":"2026-03-09","nav":59.5861,"day_change_pct":-2.3174},{"nav_date":"2026-03-06","nav":60.9997,"day_change_pct":-1.4627},{"nav_date":"2026-03-05","nav":61.9052,"day_change_pct":1.7003},{"nav_date":"2026-03-04","nav":60.8702,"day_change_pct":-2.3757},{"nav_date":"2026-03-02","nav":62.3515,"day_change_pct":-1.6446},{"nav_date":"2026-02-27","nav":63.3941,"day_change_pct":-1.7597},{"nav_date":"2026-02-26","nav":64.5296,"day_change_pct":0.4525},{"nav_date":"2026-02-25","nav":64.2389,"day_change_pct":0.729},{"nav_date":"2026-02-24","nav":63.774,"day_change_pct":-0.3092},{"nav_date":"2026-02-23","nav":63.9718,"day_change_pct":0.1793},{"nav_date":"2026-02-20","nav":63.8573,"day_change_pct":0.9488},{"nav_date":"2026-02-19","nav":63.2571,"day_change_pct":-1.4615},{"nav_date":"2026-02-18","nav":64.1953,"day_change_pct":0.5917},{"nav_date":"2026-02-17","nav":63.8177,"day_change_pct":0.3606},{"nav_date":"2026-02-16","nav":63.5884,"day_change_pct":0.1805},{"nav_date":"2026-02-13","nav":63.4738,"day_change_pct":-1.5499},{"nav_date":"2026-02-12","nav":64.4731,"day_change_pct":0.7474},{"nav_date":"2026-02-11","nav":63.9948,"day_change_pct":0.7768},{"nav_date":"2026-02-10","nav":63.5015,"day_change_pct":0.0755},{"nav_date":"2026-02-09","nav":63.4536,"day_change_pct":1.7428},{"nav_date":"2026-02-06","nav":62.3667,"day_change_pct":0.348},{"nav_date":"2026-02-05","nav":62.1504,"day_change_pct":-0.5043},{"nav_date":"2026-02-04","nav":62.4654,"day_change_pct":0.9627},{"nav_date":"2026-02-03","nav":61.8698,"day_change_pct":2.9869},{"nav_date":"2026-02-02","nav":60.0754,"day_change_pct":1.1117},{"nav_date":"2026-02-01","nav":59.4149,"day_change_pct":-3.007},{"nav_date":"2026-01-30","nav":61.2569,"day_change_pct":-0.6808},{"nav_date":"2026-01-29","nav":61.6768,"day_change_pct":-0.2344},{"nav_date":"2026-01-28","nav":61.8217,"day_change_pct":0.9029},{"nav_date":"2026-01-27","nav":61.2685,"day_change_pct":0.471},{"nav_date":"2026-01-23","nav":60.9813,"day_change_pct":-1.4797},{"nav_date":"2026-01-22","nav":61.8972,"day_change_pct":0.9637},{"nav_date":"2026-01-21","nav":61.3064,"day_change_pct":-0.5928},{"nav_date":"2026-01-20","nav":61.672,"day_change_pct":-2.2321},{"nav_date":"2026-01-19","nav":63.08,"day_change_pct":0.5256},{"nav_date":"2026-01-16","nav":62.7502,"day_change_pct":0.3023},{"nav_date":"2026-01-14","nav":62.5611,"day_change_pct":0.0365},{"nav_date":"2026-01-13","nav":62.5383,"day_change_pct":-0.2108},{"nav_date":"2026-01-12","nav":62.6704,"day_change_pct":0.3118},{"nav_date":"2026-01-09","nav":62.4756,"day_change_pct":-0.8113},{"nav_date":"2026-01-08","nav":62.9866,"day_change_pct":-1.3148},{"nav_date":"2026-01-07","nav":63.8258,"day_change_pct":-0.5159},{"nav_date":"2026-01-06","nav":64.1568,"day_change_pct":0.1303},{"nav_date":"2026-01-05","nav":64.0733,"day_change_pct":0.3123},{"nav_date":"2026-01-02","nav":63.8738,"day_change_pct":0.9615},{"nav_date":"2026-01-01","nav":63.2655,"day_change_pct":0.5467},{"nav_date":"2025-12-31","nav":62.9215,"day_change_pct":0.9639},{"nav_date":"2025-12-30","nav":62.3208,"day_change_pct":-0.8846},{"nav_date":"2025-12-29","nav":62.877,"day_change_pct":-0.6147},{"nav_date":"2025-12-26","nav":63.2659,"day_change_pct":-0.6136},{"nav_date":"2025-12-24","nav":63.6565,"day_change_pct":-0.4027},{"nav_date":"2025-12-23","nav":63.9139,"day_change_pct":0.015},{"nav_date":"2025-12-22","nav":63.9043,"day_change_pct":0.673},{"nav_date":"2025-12-19","nav":63.4771,"day_change_pct":0.8638},{"nav_date":"2025-12-18","nav":62.9335,"day_change_pct":0.3663},{"nav_date":"2025-12-17","nav":62.7038,"day_change_pct":-0.7875},{"nav_date":"2025-12-16","nav":63.2015,"day_change_pct":-0.7035},{"nav_date":"2025-12-15","nav":63.6493,"day_change_pct":-0.2356},{"nav_date":"2025-12-12","nav":63.7996,"day_change_pct":0.7433},{"nav_date":"2025-12-11","nav":63.3289,"day_change_pct":0.7544},{"nav_date":"2025-12-10","nav":62.8547,"day_change_pct":-1.0066},{"nav_date":"2025-12-09","nav":63.4938,"day_change_pct":-0.3196},{"nav_date":"2025-12-08","nav":63.6974,"day_change_pct":-1.746},{"nav_date":"2025-12-05","nav":64.8293,"day_change_pct":0.8183},{"nav_date":"2025-12-04","nav":64.3031,"day_change_pct":0.2512},{"nav_date":"2025-12-03","nav":64.142,"day_change_pct":-1.0794},{"nav_date":"2025-12-02","nav":64.8419,"day_change_pct":-0.5231},{"nav_date":"2025-12-01","nav":65.1829,"day_change_pct":-0.0544},{"nav_date":"2025-11-28","nav":65.2184,"day_change_pct":-0.2261},{"nav_date":"2025-11-27","nav":65.3662,"day_change_pct":0.2039},{"nav_date":"2025-11-26","nav":65.2332,"day_change_pct":1.4521},{"nav_date":"2025-11-25","nav":64.2995,"day_change_pct":0.1603},{"nav_date":"2025-11-24","nav":64.1966,"day_change_pct":-0.7052},{"nav_date":"2025-11-21","nav":64.6525,"day_change_pct":-0.943},{"nav_date":"2025-11-20","nav":65.268,"day_change_pct":0.6301},{"nav_date":"2025-11-19","nav":64.8593,"day_change_pct":0.4522},{"nav_date":"2025-11-18","nav":64.5673,"day_change_pct":-0.6518},{"nav_date":"2025-11-17","nav":64.9909,"day_change_pct":0.4672},{"nav_date":"2025-11-14","nav":64.6887,"day_change_pct":0.3014},{"nav_date":"2025-11-13","nav":64.4943,"day_change_pct":0.0135},{"nav_date":"2025-11-12","nav":64.4856,"day_change_pct":0.8062},{"nav_date":"2025-11-11","nav":63.9699,"day_change_pct":-0.0275},{"nav_date":"2025-11-10","nav":63.9875,"day_change_pct":0.3845},{"nav_date":"2025-11-07","nav":63.7424,"day_change_pct":0.6502},{"nav_date":"2025-11-06","nav":63.3306,"day_change_pct":-0.8333},{"nav_date":"2025-11-04","nav":63.8628,"day_change_pct":-0.4104},{"nav_date":"2025-11-03","nav":64.126,"day_change_pct":0.5247},{"nav_date":"2025-10-31","nav":63.7913,"day_change_pct":-0.5849},{"nav_date":"2025-10-30","nav":64.1666,"day_change_pct":-0.3969},{"nav_date":"2025-10-29","nav":64.4223,"day_change_pct":0.2746},{"nav_date":"2025-10-28","nav":64.2459,"day_change_pct":-0.4012},{"nav_date":"2025-10-27","nav":64.5047,"day_change_pct":0.3578},{"nav_date":"2025-10-24","nav":64.2747,"day_change_pct":-0.2249},{"nav_date":"2025-10-23","nav":64.4196,"day_change_pct":-0.4411},{"nav_date":"2025-10-20","nav":64.705,"day_change_pct":0.2832},{"nav_date":"2025-10-17","nav":64.5223,"day_change_pct":0.2682},{"nav_date":"2025-10-16","nav":64.3497,"day_change_pct":0.4435},{"nav_date":"2025-10-15","nav":64.0656,"day_change_pct":1.5881},{"nav_date":"2025-10-14","nav":63.0641,"day_change_pct":-0.4092},{"nav_date":"2025-10-13","nav":63.3232,"day_change_pct":0.3426},{"nav_date":"2025-10-10","nav":63.107,"day_change_pct":0.3101},{"nav_date":"2025-10-09","nav":62.9119,"day_change_pct":0.9686},{"nav_date":"2025-10-08","nav":62.3084,"day_change_pct":-0.4057},{"nav_date":"2025-10-07","nav":62.5622,"day_change_pct":0.4175},{"nav_date":"2025-10-06","nav":62.3021,"day_change_pct":1.5544},{"nav_date":"2025-10-03","nav":61.3485,"day_change_pct":0.3458},{"nav_date":"2025-10-01","nav":61.1371,"day_change_pct":0.9679},{"nav_date":"2025-09-30","nav":60.551,"day_change_pct":-0.1354},{"nav_date":"2025-09-29","nav":60.6331,"day_change_pct":0.1928},{"nav_date":"2025-09-26","nav":60.5164,"day_change_pct":-1.6038},{"nav_date":"2025-09-25","nav":61.5028,"day_change_pct":-0.7158},{"nav_date":"2025-09-24","nav":61.9462,"day_change_pct":-0.7419},{"nav_date":"2025-09-23","nav":62.4092,"day_change_pct":-0.5051},{"nav_date":"2025-09-22","nav":62.726,"day_change_pct":-0.1},{"nav_date":"2025-09-19","nav":62.7888,"day_change_pct":-0.423},{"nav_date":"2025-09-18","nav":63.0555,"day_change_pct":0.4203},{"nav_date":"2025-09-17","nav":62.7916,"day_change_pct":0.0459},{"nav_date":"2025-09-16","nav":62.7628,"day_change_pct":0.4377},{"nav_date":"2025-09-15","nav":62.4893,"day_change_pct":0.1285}],"total":1134,"page":1,"page_size":250}