Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan
Motilal Oswal Mutual Fund₹15.0350
+1.43%
Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AV1). As of 2026-09-17, its NAV is ₹15.0350 (+1.43% from the previous day). Full daily NAV history since 2022-02-16 is available below, along with a free JSON API.
Fund details
Scheme Code
149800
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01AV1
ISIN (Reinvest)
—
Launch Date
2022-01-21
NFO Closed
2022-02-04
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-09-17 | ₹15.0350 | +1.43% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-09-16 | ₹14.8229 | -0.10% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-09-15 | ₹14.8372 | -3.13% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-09-11 | ₹15.3174 | -0.69% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-09-10 | ₹15.4241 | -0.75% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-09-09 | ₹15.5406 | +0.54% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-09-08 | ₹15.4565 | +0.89% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-09-07 | ₹15.3202 | -0.07% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-09-04 | ₹15.3305 | -0.05% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-09-03 | ₹15.3389 | +0.08% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-09-02 | ₹15.3273 | -0.10% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-09-01 | ₹15.3422 | -1.90% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-31 | ₹15.6390 | -0.56% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-28 | ₹15.7274 | +0.07% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-27 | ₹15.7171 | +0.37% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-26 | ₹15.6588 | +0.20% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-25 | ₹15.6277 | +0.59% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-24 | ₹15.5355 | +0.58% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-21 | ₹15.4456 | +0.22% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-20 | ₹15.4115 | +0.39% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-19 | ₹15.3510 | -1.09% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-18 | ₹15.5197 | -0.20% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-17 | ₹15.5507 | +0.40% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-14 | ₹15.4882 | -0.68% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-13 | ₹15.5949 | -0.49% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-12 | ₹15.6712 | +0.68% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-11 | ₹15.5651 | -0.29% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-10 | ₹15.6110 | +0.85% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-07 | ₹15.4798 | +0.42% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-06 | ₹15.4149 | -0.51% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-05 | ₹15.4933 | +0.31% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-04 | ₹15.4456 | +0.46% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-08-03 | ₹15.3753 | +0.77% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-31 | ₹15.2582 | +1.61% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-30 | ₹15.0160 | -0.29% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-29 | ₹15.0593 | +0.69% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-28 | ₹14.9555 | -1.26% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-27 | ₹15.1463 | +1.05% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-24 | ₹14.9889 | -0.57% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-23 | ₹15.0746 | -1.10% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-22 | ₹15.2420 | -0.49% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-21 | ₹15.3177 | +0.62% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-20 | ₹15.2229 | +1.07% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-17 | ₹15.0615 | -1.13% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-16 | ₹15.2339 | -0.30% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-15 | ₹15.2797 | -0.07% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-14 | ₹15.2907 | +0.35% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-13 | ₹15.2367 | -0.12% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-10 | ₹15.2552 | +1.08% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan | 2026-07-09 | ₹15.0919 | +0.63% |