{"fund_details":{"scheme_code":149800,"scheme_name":"Motilal Oswal Nifty 200 Momentum 30 Index Fund-Direct Plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01AV1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.035,"day_change_pct":1.4309},{"nav_date":"2026-09-16","nav":14.8229,"day_change_pct":-0.0964},{"nav_date":"2026-09-15","nav":14.8372,"day_change_pct":-3.135},{"nav_date":"2026-09-11","nav":15.3174,"day_change_pct":-0.6918},{"nav_date":"2026-09-10","nav":15.4241,"day_change_pct":-0.7496},{"nav_date":"2026-09-09","nav":15.5406,"day_change_pct":0.5441},{"nav_date":"2026-09-08","nav":15.4565,"day_change_pct":0.8897},{"nav_date":"2026-09-07","nav":15.3202,"day_change_pct":-0.0672},{"nav_date":"2026-09-04","nav":15.3305,"day_change_pct":-0.0548},{"nav_date":"2026-09-03","nav":15.3389,"day_change_pct":0.0757},{"nav_date":"2026-09-02","nav":15.3273,"day_change_pct":-0.0971},{"nav_date":"2026-09-01","nav":15.3422,"day_change_pct":-1.8978},{"nav_date":"2026-08-31","nav":15.639,"day_change_pct":-0.5621},{"nav_date":"2026-08-28","nav":15.7274,"day_change_pct":0.0655},{"nav_date":"2026-08-27","nav":15.7171,"day_change_pct":0.3723},{"nav_date":"2026-08-26","nav":15.6588,"day_change_pct":0.199},{"nav_date":"2026-08-25","nav":15.6277,"day_change_pct":0.5935},{"nav_date":"2026-08-24","nav":15.5355,"day_change_pct":0.582},{"nav_date":"2026-08-21","nav":15.4456,"day_change_pct":0.2213},{"nav_date":"2026-08-20","nav":15.4115,"day_change_pct":0.3941},{"nav_date":"2026-08-19","nav":15.351,"day_change_pct":-1.087},{"nav_date":"2026-08-18","nav":15.5197,"day_change_pct":-0.1993},{"nav_date":"2026-08-17","nav":15.5507,"day_change_pct":0.4035},{"nav_date":"2026-08-14","nav":15.4882,"day_change_pct":-0.6842},{"nav_date":"2026-08-13","nav":15.5949,"day_change_pct":-0.4869},{"nav_date":"2026-08-12","nav":15.6712,"day_change_pct":0.6817},{"nav_date":"2026-08-11","nav":15.5651,"day_change_pct":-0.294},{"nav_date":"2026-08-10","nav":15.611,"day_change_pct":0.8476},{"nav_date":"2026-08-07","nav":15.4798,"day_change_pct":0.421},{"nav_date":"2026-08-06","nav":15.4149,"day_change_pct":-0.506},{"nav_date":"2026-08-05","nav":15.4933,"day_change_pct":0.3088},{"nav_date":"2026-08-04","nav":15.4456,"day_change_pct":0.4572},{"nav_date":"2026-08-03","nav":15.3753,"day_change_pct":0.7675},{"nav_date":"2026-07-31","nav":15.2582,"day_change_pct":1.6129},{"nav_date":"2026-07-30","nav":15.016,"day_change_pct":-0.2875},{"nav_date":"2026-07-29","nav":15.0593,"day_change_pct":0.6941},{"nav_date":"2026-07-28","nav":14.9555,"day_change_pct":-1.2597},{"nav_date":"2026-07-27","nav":15.1463,"day_change_pct":1.0501},{"nav_date":"2026-07-24","nav":14.9889,"day_change_pct":-0.5685},{"nav_date":"2026-07-23","nav":15.0746,"day_change_pct":-1.0983},{"nav_date":"2026-07-22","nav":15.242,"day_change_pct":-0.4942},{"nav_date":"2026-07-21","nav":15.3177,"day_change_pct":0.6227},{"nav_date":"2026-07-20","nav":15.2229,"day_change_pct":1.0716},{"nav_date":"2026-07-17","nav":15.0615,"day_change_pct":-1.1317},{"nav_date":"2026-07-16","nav":15.2339,"day_change_pct":-0.2997},{"nav_date":"2026-07-15","nav":15.2797,"day_change_pct":-0.0719},{"nav_date":"2026-07-14","nav":15.2907,"day_change_pct":0.3544},{"nav_date":"2026-07-13","nav":15.2367,"day_change_pct":-0.1213},{"nav_date":"2026-07-10","nav":15.2552,"day_change_pct":1.082},{"nav_date":"2026-07-09","nav":15.0919,"day_change_pct":0.6308},{"nav_date":"2026-07-08","nav":14.9973,"day_change_pct":-0.6137},{"nav_date":"2026-07-07","nav":15.0899,"day_change_pct":-1.4338},{"nav_date":"2026-07-06","nav":15.3094,"day_change_pct":0.7111},{"nav_date":"2026-07-03","nav":15.2013,"day_change_pct":-1.0673},{"nav_date":"2026-07-02","nav":15.3653,"day_change_pct":-0.1443},{"nav_date":"2026-07-01","nav":15.3875,"day_change_pct":-0.063},{"nav_date":"2026-06-30","nav":15.3972,"day_change_pct":-0.0811},{"nav_date":"2026-06-29","nav":15.4097,"day_change_pct":-0.9971},{"nav_date":"2026-06-25","nav":15.5649,"day_change_pct":0.0527},{"nav_date":"2026-06-24","nav":15.5567,"day_change_pct":0.55},{"nav_date":"2026-06-23","nav":15.4716,"day_change_pct":-1.0755},{"nav_date":"2026-06-22","nav":15.6398,"day_change_pct":0.2943},{"nav_date":"2026-06-19","nav":15.5939,"day_change_pct":-0.0378},{"nav_date":"2026-06-18","nav":15.5998,"day_change_pct":0.3893},{"nav_date":"2026-06-17","nav":15.5393,"day_change_pct":0.3235},{"nav_date":"2026-06-16","nav":15.4892,"day_change_pct":-0.0909},{"nav_date":"2026-06-15","nav":15.5033,"day_change_pct":2.185},{"nav_date":"2026-06-12","nav":15.1718,"day_change_pct":3.1646},{"nav_date":"2026-06-11","nav":14.7064,"day_change_pct":-0.8956},{"nav_date":"2026-06-10","nav":14.8393,"day_change_pct":-1.2202},{"nav_date":"2026-06-09","nav":15.0226,"day_change_pct":1.7798},{"nav_date":"2026-06-08","nav":14.7599,"day_change_pct":-1.4555},{"nav_date":"2026-06-05","nav":14.9779,"day_change_pct":-0.1007},{"nav_date":"2026-06-04","nav":14.993,"day_change_pct":0.1657},{"nav_date":"2026-06-03","nav":14.9682,"day_change_pct":0.006},{"nav_date":"2026-06-02","nav":14.9673,"day_change_pct":0.0194},{"nav_date":"2026-06-01","nav":14.9644,"day_change_pct":-1.5293},{"nav_date":"2026-05-29","nav":15.1968,"day_change_pct":-1.6255},{"nav_date":"2026-05-27","nav":15.4479,"day_change_pct":0.6162},{"nav_date":"2026-05-26","nav":15.3533,"day_change_pct":-0.0892},{"nav_date":"2026-05-25","nav":15.367,"day_change_pct":1.6935},{"nav_date":"2026-05-22","nav":15.1111,"day_change_pct":0.6213},{"nav_date":"2026-05-21","nav":15.0178,"day_change_pct":-0.1622},{"nav_date":"2026-05-20","nav":15.0422,"day_change_pct":0.5797},{"nav_date":"2026-05-19","nav":14.9555,"day_change_pct":0.0736},{"nav_date":"2026-05-18","nav":14.9445,"day_change_pct":-0.7214},{"nav_date":"2026-05-15","nav":15.0531,"day_change_pct":-0.5917},{"nav_date":"2026-05-14","nav":15.1427,"day_change_pct":1.4376},{"nav_date":"2026-05-13","nav":14.9281,"day_change_pct":0.2949},{"nav_date":"2026-05-12","nav":14.8842,"day_change_pct":-2.16},{"nav_date":"2026-05-11","nav":15.2128,"day_change_pct":-2.0223},{"nav_date":"2026-05-08","nav":15.5268,"day_change_pct":-0.638},{"nav_date":"2026-05-07","nav":15.6265,"day_change_pct":0.8376},{"nav_date":"2026-05-06","nav":15.4967,"day_change_pct":2.2311},{"nav_date":"2026-05-05","nav":15.1585,"day_change_pct":0.0971},{"nav_date":"2026-05-04","nav":15.1438,"day_change_pct":0.7397},{"nav_date":"2026-04-30","nav":15.0326,"day_change_pct":-0.8312},{"nav_date":"2026-04-29","nav":15.1586,"day_change_pct":0.0997},{"nav_date":"2026-04-28","nav":15.1435,"day_change_pct":-0.4994},{"nav_date":"2026-04-27","nav":15.2195,"day_change_pct":0.5052},{"nav_date":"2026-04-24","nav":15.143,"day_change_pct":-0.4824},{"nav_date":"2026-04-23","nav":15.2164,"day_change_pct":-1.2973},{"nav_date":"2026-04-22","nav":15.4164,"day_change_pct":-0.2214},{"nav_date":"2026-04-21","nav":15.4506,"day_change_pct":0.4088},{"nav_date":"2026-04-20","nav":15.3877,"day_change_pct":0.258},{"nav_date":"2026-04-17","nav":15.3481,"day_change_pct":0.8615},{"nav_date":"2026-04-16","nav":15.217,"day_change_pct":-0.0112},{"nav_date":"2026-04-15","nav":15.2187,"day_change_pct":1.7565},{"nav_date":"2026-04-13","nav":14.956,"day_change_pct":-1.6641},{"nav_date":"2026-04-10","nav":15.2091,"day_change_pct":2.2584},{"nav_date":"2026-04-09","nav":14.8732,"day_change_pct":-0.2589},{"nav_date":"2026-04-08","nav":14.9118,"day_change_pct":5.7245},{"nav_date":"2026-04-07","nav":14.1044,"day_change_pct":0.2253},{"nav_date":"2026-04-06","nav":14.0727,"day_change_pct":2.2079},{"nav_date":"2026-04-02","nav":13.7687,"day_change_pct":-0.5331},{"nav_date":"2026-04-01","nav":13.8425,"day_change_pct":2.5697},{"nav_date":"2026-03-31","nav":13.4957,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":13.4958,"day_change_pct":-3.1003},{"nav_date":"2026-03-27","nav":13.9276,"day_change_pct":-2.7952},{"nav_date":"2026-03-25","nav":14.3281,"day_change_pct":2.6545},{"nav_date":"2026-03-24","nav":13.9576,"day_change_pct":2.4832},{"nav_date":"2026-03-23","nav":13.6194,"day_change_pct":-3.8266},{"nav_date":"2026-03-20","nav":14.1613,"day_change_pct":0.3529},{"nav_date":"2026-03-19","nav":14.1115,"day_change_pct":-3.7323},{"nav_date":"2026-03-18","nav":14.6586,"day_change_pct":1.4984},{"nav_date":"2026-03-17","nav":14.4422,"day_change_pct":1.2351},{"nav_date":"2026-03-16","nav":14.266,"day_change_pct":0.7628},{"nav_date":"2026-03-13","nav":14.158,"day_change_pct":-2.6333},{"nav_date":"2026-03-12","nav":14.5409,"day_change_pct":-1.1798},{"nav_date":"2026-03-11","nav":14.7145,"day_change_pct":-2.2442},{"nav_date":"2026-03-10","nav":15.0523,"day_change_pct":2.4112},{"nav_date":"2026-03-09","nav":14.6979,"day_change_pct":-2.3162},{"nav_date":"2026-03-06","nav":15.0464,"day_change_pct":-1.4617},{"nav_date":"2026-03-05","nav":15.2696,"day_change_pct":1.6997},{"nav_date":"2026-03-04","nav":15.0144,"day_change_pct":-2.372},{"nav_date":"2026-03-02","nav":15.3792,"day_change_pct":-1.6443},{"nav_date":"2026-02-27","nav":15.6363,"day_change_pct":-1.7598},{"nav_date":"2026-02-26","nav":15.9164,"day_change_pct":0.4487},{"nav_date":"2026-02-25","nav":15.8453,"day_change_pct":0.7285},{"nav_date":"2026-02-24","nav":15.7307,"day_change_pct":-0.3093},{"nav_date":"2026-02-23","nav":15.7795,"day_change_pct":0.179},{"nav_date":"2026-02-20","nav":15.7513,"day_change_pct":0.9485},{"nav_date":"2026-02-19","nav":15.6033,"day_change_pct":-1.4613},{"nav_date":"2026-02-18","nav":15.8347,"day_change_pct":0.5914},{"nav_date":"2026-02-17","nav":15.7416,"day_change_pct":0.3602},{"nav_date":"2026-02-16","nav":15.6851,"day_change_pct":0.1801},{"nav_date":"2026-02-13","nav":15.6569,"day_change_pct":-1.5487},{"nav_date":"2026-02-12","nav":15.9032,"day_change_pct":0.7469},{"nav_date":"2026-02-11","nav":15.7853,"day_change_pct":0.777},{"nav_date":"2026-02-10","nav":15.6636,"day_change_pct":0.0754},{"nav_date":"2026-02-09","nav":15.6518,"day_change_pct":1.7421},{"nav_date":"2026-02-06","nav":15.3838,"day_change_pct":0.3477},{"nav_date":"2026-02-05","nav":15.3305,"day_change_pct":-0.5043},{"nav_date":"2026-02-04","nav":15.4082,"day_change_pct":0.9632},{"nav_date":"2026-02-03","nav":15.2612,"day_change_pct":2.9861},{"nav_date":"2026-02-02","nav":14.8187,"day_change_pct":-1.9227},{"nav_date":"2026-01-30","nav":15.1092,"day_change_pct":-0.681},{"nav_date":"2026-01-29","nav":15.2128,"day_change_pct":-0.2348},{"nav_date":"2026-01-28","nav":15.2486,"day_change_pct":0.9026},{"nav_date":"2026-01-27","nav":15.1122,"day_change_pct":0.47},{"nav_date":"2026-01-23","nav":15.0415,"day_change_pct":-1.4796},{"nav_date":"2026-01-22","nav":15.2674,"day_change_pct":0.9628},{"nav_date":"2026-01-21","nav":15.1218,"day_change_pct":-0.593},{"nav_date":"2026-01-20","nav":15.212,"day_change_pct":-2.2308},{"nav_date":"2026-01-19","nav":15.5591,"day_change_pct":0.524},{"nav_date":"2026-01-16","nav":15.478,"day_change_pct":0.302},{"nav_date":"2026-01-14","nav":15.4314,"day_change_pct":0.0363},{"nav_date":"2026-01-13","nav":15.4258,"day_change_pct":-0.2109},{"nav_date":"2026-01-12","nav":15.4584,"day_change_pct":0.3108},{"nav_date":"2026-01-09","nav":15.4105,"day_change_pct":-0.8135},{"nav_date":"2026-01-08","nav":15.5369,"day_change_pct":-1.3142},{"nav_date":"2026-01-07","nav":15.7438,"day_change_pct":-0.5144},{"nav_date":"2026-01-06","nav":15.8252,"day_change_pct":0.1297},{"nav_date":"2026-01-05","nav":15.8047,"day_change_pct":0.3116},{"nav_date":"2026-01-02","nav":15.7556,"day_change_pct":0.9605},{"nav_date":"2026-01-01","nav":15.6057,"day_change_pct":0.5464},{"nav_date":"2025-12-31","nav":15.5209,"day_change_pct":0.968},{"nav_date":"2025-12-30","nav":15.3721,"day_change_pct":-0.9025},{"nav_date":"2025-12-29","nav":15.5121,"day_change_pct":-0.6138},{"nav_date":"2025-12-26","nav":15.6079,"day_change_pct":-0.6132},{"nav_date":"2025-12-24","nav":15.7042,"day_change_pct":-0.4027},{"nav_date":"2025-12-23","nav":15.7677,"day_change_pct":0.0152},{"nav_date":"2025-12-22","nav":15.7653,"day_change_pct":0.6724},{"nav_date":"2025-12-19","nav":15.66,"day_change_pct":0.8618},{"nav_date":"2025-12-18","nav":15.5262,"day_change_pct":0.3665},{"nav_date":"2025-12-17","nav":15.4695,"day_change_pct":-0.7857},{"nav_date":"2025-12-16","nav":15.592,"day_change_pct":-0.7031},{"nav_date":"2025-12-15","nav":15.7024,"day_change_pct":-0.2357},{"nav_date":"2025-12-12","nav":15.7395,"day_change_pct":0.7431},{"nav_date":"2025-12-11","nav":15.6234,"day_change_pct":0.7539},{"nav_date":"2025-12-10","nav":15.5065,"day_change_pct":-1.0061},{"nav_date":"2025-12-09","nav":15.6641,"day_change_pct":-0.3195},{"nav_date":"2025-12-08","nav":15.7143,"day_change_pct":-1.7445},{"nav_date":"2025-12-05","nav":15.9933,"day_change_pct":0.8176},{"nav_date":"2025-12-04","nav":15.8636,"day_change_pct":0.2509},{"nav_date":"2025-12-03","nav":15.8239,"day_change_pct":-1.079},{"nav_date":"2025-12-02","nav":15.9965,"day_change_pct":-0.523},{"nav_date":"2025-12-01","nav":16.0806,"day_change_pct":-0.0547},{"nav_date":"2025-11-28","nav":16.0894,"day_change_pct":-0.2263},{"nav_date":"2025-11-27","nav":16.1259,"day_change_pct":0.2038},{"nav_date":"2025-11-26","nav":16.0931,"day_change_pct":1.4505},{"nav_date":"2025-11-25","nav":15.863,"day_change_pct":0.1597},{"nav_date":"2025-11-24","nav":15.8377,"day_change_pct":-0.7053},{"nav_date":"2025-11-21","nav":15.9502,"day_change_pct":-0.9421},{"nav_date":"2025-11-20","nav":16.1019,"day_change_pct":0.6293},{"nav_date":"2025-11-19","nav":16.0012,"day_change_pct":0.452},{"nav_date":"2025-11-18","nav":15.9292,"day_change_pct":-0.6518},{"nav_date":"2025-11-17","nav":16.0337,"day_change_pct":0.4662},{"nav_date":"2025-11-14","nav":15.9593,"day_change_pct":0.3017},{"nav_date":"2025-11-13","nav":15.9113,"day_change_pct":0.0132},{"nav_date":"2025-11-12","nav":15.9092,"day_change_pct":0.8041},{"nav_date":"2025-11-11","nav":15.7823,"day_change_pct":-0.0272},{"nav_date":"2025-11-10","nav":15.7866,"day_change_pct":0.3834},{"nav_date":"2025-11-07","nav":15.7263,"day_change_pct":0.6496},{"nav_date":"2025-11-06","nav":15.6248,"day_change_pct":-0.8333},{"nav_date":"2025-11-04","nav":15.7561,"day_change_pct":-0.4102},{"nav_date":"2025-11-03","nav":15.821,"day_change_pct":0.5242},{"nav_date":"2025-10-31","nav":15.7385,"day_change_pct":-0.5856},{"nav_date":"2025-10-30","nav":15.8312,"day_change_pct":-0.3976},{"nav_date":"2025-10-29","nav":15.8944,"day_change_pct":0.2744},{"nav_date":"2025-10-28","nav":15.8509,"day_change_pct":-0.4021},{"nav_date":"2025-10-27","nav":15.9149,"day_change_pct":0.3575},{"nav_date":"2025-10-24","nav":15.8582,"day_change_pct":-0.2252},{"nav_date":"2025-10-23","nav":15.894,"day_change_pct":-0.4416},{"nav_date":"2025-10-20","nav":15.9645,"day_change_pct":0.2827},{"nav_date":"2025-10-17","nav":15.9195,"day_change_pct":0.2677},{"nav_date":"2025-10-16","nav":15.877,"day_change_pct":0.4428},{"nav_date":"2025-10-15","nav":15.807,"day_change_pct":1.5874},{"nav_date":"2025-10-14","nav":15.56,"day_change_pct":-0.4084},{"nav_date":"2025-10-13","nav":15.6238,"day_change_pct":0.341},{"nav_date":"2025-10-10","nav":15.5707,"day_change_pct":0.3099},{"nav_date":"2025-10-09","nav":15.5226,"day_change_pct":0.9679},{"nav_date":"2025-10-08","nav":15.3738,"day_change_pct":-0.4055},{"nav_date":"2025-10-07","nav":15.4364,"day_change_pct":0.4163},{"nav_date":"2025-10-06","nav":15.3724,"day_change_pct":1.5545},{"nav_date":"2025-10-03","nav":15.1371,"day_change_pct":0.3454},{"nav_date":"2025-10-01","nav":15.085,"day_change_pct":0.9672},{"nav_date":"2025-09-30","nav":14.9405,"day_change_pct":-0.135},{"nav_date":"2025-09-29","nav":14.9607,"day_change_pct":0.1929},{"nav_date":"2025-09-26","nav":14.9319,"day_change_pct":-1.602},{"nav_date":"2025-09-25","nav":15.175,"day_change_pct":-0.7125},{"nav_date":"2025-09-24","nav":15.2839,"day_change_pct":-0.7429},{"nav_date":"2025-09-23","nav":15.3983,"day_change_pct":-0.5046},{"nav_date":"2025-09-22","nav":15.4764,"day_change_pct":-0.1001},{"nav_date":"2025-09-19","nav":15.4919,"day_change_pct":-0.4229},{"nav_date":"2025-09-18","nav":15.5577,"day_change_pct":0.4202},{"nav_date":"2025-09-17","nav":15.4926,"day_change_pct":0.0458},{"nav_date":"2025-09-16","nav":15.4855,"day_change_pct":0.4365},{"nav_date":"2025-09-15","nav":15.4182,"day_change_pct":0.1292},{"nav_date":"2025-09-12","nav":15.3983,"day_change_pct":0.8984}],"total":1130,"page":1,"page_size":250}