Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan
Motilal Oswal Mutual Fund₹14.5711
+1.43%
Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AW9). As of 2026-09-17, its NAV is ₹14.5711 (+1.43% from the previous day). Full daily NAV history since 2022-02-16 is available below, along with a free JSON API.
Fund details
Scheme Code
149799
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF247L01AW9
ISIN (Reinvest)
—
Launch Date
2022-01-21
NFO Closed
2022-02-04
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-09-17 | ₹14.5711 | +1.43% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-09-16 | ₹14.3658 | -0.10% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-09-15 | ₹14.3799 | -3.14% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-09-11 | ₹14.8465 | -0.69% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-09-10 | ₹14.9502 | -0.75% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-09-09 | ₹15.0634 | +0.54% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-09-08 | ₹14.9821 | +0.89% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-09-07 | ₹14.8504 | -0.07% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-09-04 | ₹14.8612 | -0.06% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-09-03 | ₹14.8696 | +0.07% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-09-02 | ₹14.8586 | -0.10% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-09-01 | ₹14.8734 | -1.90% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-31 | ₹15.1614 | -0.57% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-28 | ₹15.2480 | +0.06% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-27 | ₹15.2384 | +0.37% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-26 | ₹15.1821 | +0.20% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-25 | ₹15.1523 | +0.59% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-24 | ₹15.0632 | +0.58% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-21 | ₹14.9769 | +0.22% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-20 | ₹14.9442 | +0.39% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-19 | ₹14.8858 | -1.09% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-18 | ₹15.0496 | -0.20% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-17 | ₹15.0800 | +0.40% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-14 | ₹15.0203 | -0.69% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-13 | ₹15.1241 | -0.49% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-12 | ₹15.1983 | +0.68% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-11 | ₹15.0957 | -0.30% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-10 | ₹15.1406 | +0.84% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-07 | ₹15.0142 | +0.42% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-06 | ₹14.9516 | -0.51% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-05 | ₹15.0279 | +0.31% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-04 | ₹14.9820 | +0.46% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-08-03 | ₹14.9141 | +0.76% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-31 | ₹14.8013 | +1.61% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-30 | ₹14.5667 | -0.29% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-29 | ₹14.6090 | +0.69% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-28 | ₹14.5086 | -1.26% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-27 | ₹14.6940 | +1.04% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-24 | ₹14.5422 | -0.57% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-23 | ₹14.6256 | -1.10% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-22 | ₹14.7883 | -0.50% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-21 | ₹14.8620 | +0.62% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-20 | ₹14.7703 | +1.07% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-17 | ₹14.6146 | -1.13% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-16 | ₹14.7822 | -0.30% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-15 | ₹14.8269 | -0.07% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-14 | ₹14.8379 | +0.35% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-13 | ₹14.7858 | -0.13% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-10 | ₹14.8047 | +1.08% |
| Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan | 2026-07-09 | ₹14.6464 | +0.63% |