The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan
Motilal Oswal Mutual Fund
₹14.7883
-0.50%
Scheme Code
149799
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF247L01AW9
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹14.7883
-0.50%
2026-07-21
₹14.8620
+0.62%
2026-07-20
₹14.7703
+1.07%
2026-07-17
₹14.6146
-1.13%
2026-07-16
₹14.7822
-0.30%
2026-07-15
₹14.8269
-0.07%
2026-07-14
₹14.8379
+0.35%
2026-07-13
₹14.7858
-0.13%
2026-07-10
₹14.8047
+1.08%
2026-07-09
₹14.6464
+0.63%
2026-07-08
₹14.5549
-0.62%
2026-07-07
₹14.6450
-1.44%
2026-07-06
₹14.8584
+0.71%
2026-07-03
₹14.7543
-1.07%
2026-07-02
₹14.9138
-0.15%
2026-07-01
₹14.9357
-0.06%
2026-06-30
₹14.9454
-0.08%
2026-06-29
₹14.9579
-1.00%
2026-06-25
₹15.1097
+0.05%
2026-06-24
₹15.1021
+0.55%
2026-06-23
₹15.0197
-1.08%
2026-06-22
₹15.1833
+0.29%
2026-06-19
₹15.1397
-0.04%
2026-06-18
₹15.1457
+0.39%
2026-06-17
₹15.0874
+0.32%
2026-06-16
₹15.0390
-0.09%
2026-06-15
₹15.0530
+2.18%
2026-06-12
₹14.7321
+3.16%
2026-06-11
₹14.2804
-0.90%
2026-06-10
₹14.4098
-1.22%