{"fund_details":{"scheme_code":149799,"scheme_name":"Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01AW9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.5711,"day_change_pct":1.4291},{"nav_date":"2026-09-16","nav":14.3658,"day_change_pct":-0.0981},{"nav_date":"2026-09-15","nav":14.3799,"day_change_pct":-3.1428},{"nav_date":"2026-09-11","nav":14.8465,"day_change_pct":-0.6936},{"nav_date":"2026-09-10","nav":14.9502,"day_change_pct":-0.7515},{"nav_date":"2026-09-09","nav":15.0634,"day_change_pct":0.5426},{"nav_date":"2026-09-08","nav":14.9821,"day_change_pct":0.8868},{"nav_date":"2026-09-07","nav":14.8504,"day_change_pct":-0.0727},{"nav_date":"2026-09-04","nav":14.8612,"day_change_pct":-0.0565},{"nav_date":"2026-09-03","nav":14.8696,"day_change_pct":0.074},{"nav_date":"2026-09-02","nav":14.8586,"day_change_pct":-0.0995},{"nav_date":"2026-09-01","nav":14.8734,"day_change_pct":-1.8996},{"nav_date":"2026-08-31","nav":15.1614,"day_change_pct":-0.5679},{"nav_date":"2026-08-28","nav":15.248,"day_change_pct":0.063},{"nav_date":"2026-08-27","nav":15.2384,"day_change_pct":0.3708},{"nav_date":"2026-08-26","nav":15.1821,"day_change_pct":0.1967},{"nav_date":"2026-08-25","nav":15.1523,"day_change_pct":0.5915},{"nav_date":"2026-08-24","nav":15.0632,"day_change_pct":0.5762},{"nav_date":"2026-08-21","nav":14.9769,"day_change_pct":0.2188},{"nav_date":"2026-08-20","nav":14.9442,"day_change_pct":0.3923},{"nav_date":"2026-08-19","nav":14.8858,"day_change_pct":-1.0884},{"nav_date":"2026-08-18","nav":15.0496,"day_change_pct":-0.2016},{"nav_date":"2026-08-17","nav":15.08,"day_change_pct":0.3975},{"nav_date":"2026-08-14","nav":15.0203,"day_change_pct":-0.6863},{"nav_date":"2026-08-13","nav":15.1241,"day_change_pct":-0.4882},{"nav_date":"2026-08-12","nav":15.1983,"day_change_pct":0.6797},{"nav_date":"2026-08-11","nav":15.0957,"day_change_pct":-0.2966},{"nav_date":"2026-08-10","nav":15.1406,"day_change_pct":0.8419},{"nav_date":"2026-08-07","nav":15.0142,"day_change_pct":0.4187},{"nav_date":"2026-08-06","nav":14.9516,"day_change_pct":-0.5077},{"nav_date":"2026-08-05","nav":15.0279,"day_change_pct":0.3064},{"nav_date":"2026-08-04","nav":14.982,"day_change_pct":0.4553},{"nav_date":"2026-08-03","nav":14.9141,"day_change_pct":0.7621},{"nav_date":"2026-07-31","nav":14.8013,"day_change_pct":1.6105},{"nav_date":"2026-07-30","nav":14.5667,"day_change_pct":-0.2895},{"nav_date":"2026-07-29","nav":14.609,"day_change_pct":0.692},{"nav_date":"2026-07-28","nav":14.5086,"day_change_pct":-1.2617},{"nav_date":"2026-07-27","nav":14.694,"day_change_pct":1.0439},{"nav_date":"2026-07-24","nav":14.5422,"day_change_pct":-0.5702},{"nav_date":"2026-07-23","nav":14.6256,"day_change_pct":-1.1002},{"nav_date":"2026-07-22","nav":14.7883,"day_change_pct":-0.4959},{"nav_date":"2026-07-21","nav":14.862,"day_change_pct":0.6208},{"nav_date":"2026-07-20","nav":14.7703,"day_change_pct":1.0654},{"nav_date":"2026-07-17","nav":14.6146,"day_change_pct":-1.1338},{"nav_date":"2026-07-16","nav":14.7822,"day_change_pct":-0.3015},{"nav_date":"2026-07-15","nav":14.8269,"day_change_pct":-0.0741},{"nav_date":"2026-07-14","nav":14.8379,"day_change_pct":0.3524},{"nav_date":"2026-07-13","nav":14.7858,"day_change_pct":-0.1277},{"nav_date":"2026-07-10","nav":14.8047,"day_change_pct":1.0808},{"nav_date":"2026-07-09","nav":14.6464,"day_change_pct":0.6287},{"nav_date":"2026-07-08","nav":14.5549,"day_change_pct":-0.6152},{"nav_date":"2026-07-07","nav":14.645,"day_change_pct":-1.4362},{"nav_date":"2026-07-06","nav":14.8584,"day_change_pct":0.7056},{"nav_date":"2026-07-03","nav":14.7543,"day_change_pct":-1.0695},{"nav_date":"2026-07-02","nav":14.9138,"day_change_pct":-0.1466},{"nav_date":"2026-07-01","nav":14.9357,"day_change_pct":-0.0649},{"nav_date":"2026-06-30","nav":14.9454,"day_change_pct":-0.0836},{"nav_date":"2026-06-29","nav":14.9579,"day_change_pct":-1.0047},{"nav_date":"2026-06-25","nav":15.1097,"day_change_pct":0.0503},{"nav_date":"2026-06-24","nav":15.1021,"day_change_pct":0.5486},{"nav_date":"2026-06-23","nav":15.0197,"day_change_pct":-1.0775},{"nav_date":"2026-06-22","nav":15.1833,"day_change_pct":0.288},{"nav_date":"2026-06-19","nav":15.1397,"day_change_pct":-0.0396},{"nav_date":"2026-06-18","nav":15.1457,"day_change_pct":0.3864},{"nav_date":"2026-06-17","nav":15.0874,"day_change_pct":0.3218},{"nav_date":"2026-06-16","nav":15.039,"day_change_pct":-0.093},{"nav_date":"2026-06-15","nav":15.053,"day_change_pct":2.1782},{"nav_date":"2026-06-12","nav":14.7321,"day_change_pct":3.1631},{"nav_date":"2026-06-11","nav":14.2804,"day_change_pct":-0.898},{"nav_date":"2026-06-10","nav":14.4098,"day_change_pct":-1.2216},{"nav_date":"2026-06-09","nav":14.588,"day_change_pct":1.777},{"nav_date":"2026-06-08","nav":14.3333,"day_change_pct":-1.4609},{"nav_date":"2026-06-05","nav":14.5458,"day_change_pct":-0.103},{"nav_date":"2026-06-04","nav":14.5608,"day_change_pct":0.1637},{"nav_date":"2026-06-03","nav":14.537,"day_change_pct":0.0034},{"nav_date":"2026-06-02","nav":14.5365,"day_change_pct":0.0172},{"nav_date":"2026-06-01","nav":14.534,"day_change_pct":-1.5352},{"nav_date":"2026-05-29","nav":14.7606,"day_change_pct":-1.6294},{"nav_date":"2026-05-27","nav":15.0051,"day_change_pct":0.6135},{"nav_date":"2026-05-26","nav":14.9136,"day_change_pct":-0.0904},{"nav_date":"2026-05-25","nav":14.9271,"day_change_pct":1.6867},{"nav_date":"2026-05-22","nav":14.6795,"day_change_pct":0.6196},{"nav_date":"2026-05-21","nav":14.5891,"day_change_pct":-0.1649},{"nav_date":"2026-05-20","nav":14.6132,"day_change_pct":0.5775},{"nav_date":"2026-05-19","nav":14.5293,"day_change_pct":0.0723},{"nav_date":"2026-05-18","nav":14.5188,"day_change_pct":-0.7282},{"nav_date":"2026-05-15","nav":14.6253,"day_change_pct":-0.594},{"nav_date":"2026-05-14","nav":14.7127,"day_change_pct":1.4361},{"nav_date":"2026-05-13","nav":14.5044,"day_change_pct":0.2925},{"nav_date":"2026-05-12","nav":14.4621,"day_change_pct":-2.1615},{"nav_date":"2026-05-11","nav":14.7816,"day_change_pct":-2.0282},{"nav_date":"2026-05-08","nav":15.0876,"day_change_pct":-0.6408},{"nav_date":"2026-05-07","nav":15.1849,"day_change_pct":0.8354},{"nav_date":"2026-05-06","nav":15.0591,"day_change_pct":2.2294},{"nav_date":"2026-05-05","nav":14.7307,"day_change_pct":0.0951},{"nav_date":"2026-05-04","nav":14.7167,"day_change_pct":0.7317},{"nav_date":"2026-04-30","nav":14.6098,"day_change_pct":-0.8335},{"nav_date":"2026-04-29","nav":14.7326,"day_change_pct":0.0978},{"nav_date":"2026-04-28","nav":14.7182,"day_change_pct":-0.5016},{"nav_date":"2026-04-27","nav":14.7924,"day_change_pct":0.4987},{"nav_date":"2026-04-24","nav":14.719,"day_change_pct":-0.4848},{"nav_date":"2026-04-23","nav":14.7907,"day_change_pct":-1.2993},{"nav_date":"2026-04-22","nav":14.9854,"day_change_pct":-0.2231},{"nav_date":"2026-04-21","nav":15.0189,"day_change_pct":0.4071},{"nav_date":"2026-04-20","nav":14.958,"day_change_pct":0.2513},{"nav_date":"2026-04-17","nav":14.9205,"day_change_pct":0.8592},{"nav_date":"2026-04-16","nav":14.7934,"day_change_pct":-0.0128},{"nav_date":"2026-04-15","nav":14.7953,"day_change_pct":1.7523},{"nav_date":"2026-04-13","nav":14.5405,"day_change_pct":-1.6703},{"nav_date":"2026-04-10","nav":14.7875,"day_change_pct":2.2557},{"nav_date":"2026-04-09","nav":14.4613,"day_change_pct":-0.26},{"nav_date":"2026-04-08","nav":14.499,"day_change_pct":5.7218},{"nav_date":"2026-04-07","nav":13.7143,"day_change_pct":0.2229},{"nav_date":"2026-04-06","nav":13.6838,"day_change_pct":2.1995},{"nav_date":"2026-04-02","nav":13.3893,"day_change_pct":-0.5349},{"nav_date":"2026-04-01","nav":13.4613,"day_change_pct":2.5678},{"nav_date":"2026-03-31","nav":13.1243,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":13.1246,"day_change_pct":-3.1059},{"nav_date":"2026-03-27","nav":13.5453,"day_change_pct":-2.7993},{"nav_date":"2026-03-25","nav":13.9354,"day_change_pct":2.6526},{"nav_date":"2026-03-24","nav":13.5753,"day_change_pct":2.4814},{"nav_date":"2026-03-23","nav":13.2466,"day_change_pct":-3.8324},{"nav_date":"2026-03-20","nav":13.7745,"day_change_pct":0.3512},{"nav_date":"2026-03-19","nav":13.7263,"day_change_pct":-3.7345},{"nav_date":"2026-03-18","nav":14.2588,"day_change_pct":1.497},{"nav_date":"2026-03-17","nav":14.0485,"day_change_pct":1.2329},{"nav_date":"2026-03-16","nav":13.8774,"day_change_pct":0.7573},{"nav_date":"2026-03-13","nav":13.7731,"day_change_pct":-2.6347},{"nav_date":"2026-03-12","nav":14.1458,"day_change_pct":-1.182},{"nav_date":"2026-03-11","nav":14.315,"day_change_pct":-2.246},{"nav_date":"2026-03-10","nav":14.6439,"day_change_pct":2.4092},{"nav_date":"2026-03-09","nav":14.2994,"day_change_pct":-2.3218},{"nav_date":"2026-03-06","nav":14.6393,"day_change_pct":-1.4633},{"nav_date":"2026-03-05","nav":14.8567,"day_change_pct":1.6976},{"nav_date":"2026-03-04","nav":14.6087,"day_change_pct":-2.3757},{"nav_date":"2026-03-02","nav":14.9642,"day_change_pct":-1.6503},{"nav_date":"2026-02-27","nav":15.2153,"day_change_pct":-1.7614},{"nav_date":"2026-02-26","nav":15.4881,"day_change_pct":0.4468},{"nav_date":"2026-02-25","nav":15.4192,"day_change_pct":0.7264},{"nav_date":"2026-02-24","nav":15.308,"day_change_pct":-0.3106},{"nav_date":"2026-02-23","nav":15.3557,"day_change_pct":0.1735},{"nav_date":"2026-02-20","nav":15.3291,"day_change_pct":0.9463},{"nav_date":"2026-02-19","nav":15.1854,"day_change_pct":-1.4633},{"nav_date":"2026-02-18","nav":15.4109,"day_change_pct":0.5894},{"nav_date":"2026-02-17","nav":15.3206,"day_change_pct":0.3583},{"nav_date":"2026-02-16","nav":15.2659,"day_change_pct":0.1745},{"nav_date":"2026-02-13","nav":15.2393,"day_change_pct":-1.5505},{"nav_date":"2026-02-12","nav":15.4793,"day_change_pct":0.7452},{"nav_date":"2026-02-11","nav":15.3648,"day_change_pct":0.7746},{"nav_date":"2026-02-10","nav":15.2467,"day_change_pct":0.0735},{"nav_date":"2026-02-09","nav":15.2355,"day_change_pct":1.7362},{"nav_date":"2026-02-06","nav":14.9755,"day_change_pct":0.3458},{"nav_date":"2026-02-05","nav":14.9239,"day_change_pct":-0.506},{"nav_date":"2026-02-04","nav":14.9998,"day_change_pct":0.9612},{"nav_date":"2026-02-03","nav":14.857,"day_change_pct":2.9841},{"nav_date":"2026-02-02","nav":14.4265,"day_change_pct":-1.9279},{"nav_date":"2026-01-30","nav":14.7101,"day_change_pct":-0.6833},{"nav_date":"2026-01-29","nav":14.8113,"day_change_pct":-0.2357},{"nav_date":"2026-01-28","nav":14.8463,"day_change_pct":0.8998},{"nav_date":"2026-01-27","nav":14.7139,"day_change_pct":0.4629},{"nav_date":"2026-01-23","nav":14.6461,"day_change_pct":-1.4819},{"nav_date":"2026-01-22","nav":14.8664,"day_change_pct":0.961},{"nav_date":"2026-01-21","nav":14.7249,"day_change_pct":-0.5947},{"nav_date":"2026-01-20","nav":14.813,"day_change_pct":-2.2328},{"nav_date":"2026-01-19","nav":15.1513,"day_change_pct":0.5181},{"nav_date":"2026-01-16","nav":15.0732,"day_change_pct":0.2981},{"nav_date":"2026-01-14","nav":15.0284,"day_change_pct":0.0346},{"nav_date":"2026-01-13","nav":15.0232,"day_change_pct":-0.2126},{"nav_date":"2026-01-12","nav":15.0552,"day_change_pct":0.3051},{"nav_date":"2026-01-09","nav":15.0094,"day_change_pct":-0.8154},{"nav_date":"2026-01-08","nav":15.1328,"day_change_pct":-1.316},{"nav_date":"2026-01-07","nav":15.3346,"day_change_pct":-0.5164},{"nav_date":"2026-01-06","nav":15.4142,"day_change_pct":0.128},{"nav_date":"2026-01-05","nav":15.3945,"day_change_pct":0.3056},{"nav_date":"2026-01-02","nav":15.3476,"day_change_pct":0.9584},{"nav_date":"2026-01-01","nav":15.2019,"day_change_pct":0.545},{"nav_date":"2025-12-31","nav":15.1195,"day_change_pct":0.9663},{"nav_date":"2025-12-30","nav":14.9748,"day_change_pct":-0.9046},{"nav_date":"2025-12-29","nav":15.1115,"day_change_pct":-0.6195},{"nav_date":"2025-12-26","nav":15.2057,"day_change_pct":-0.617},{"nav_date":"2025-12-24","nav":15.3001,"day_change_pct":-0.4042},{"nav_date":"2025-12-23","nav":15.3622,"day_change_pct":0.013},{"nav_date":"2025-12-22","nav":15.3602,"day_change_pct":0.6665},{"nav_date":"2025-12-19","nav":15.2585,"day_change_pct":0.8606},{"nav_date":"2025-12-18","nav":15.1283,"day_change_pct":0.3642},{"nav_date":"2025-12-17","nav":15.0734,"day_change_pct":-0.7879},{"nav_date":"2025-12-16","nav":15.1931,"day_change_pct":-0.7045},{"nav_date":"2025-12-15","nav":15.3009,"day_change_pct":-0.2412},{"nav_date":"2025-12-12","nav":15.3379,"day_change_pct":0.7409},{"nav_date":"2025-12-11","nav":15.2251,"day_change_pct":0.7517},{"nav_date":"2025-12-10","nav":15.1115,"day_change_pct":-1.0082},{"nav_date":"2025-12-09","nav":15.2654,"day_change_pct":-0.3213},{"nav_date":"2025-12-08","nav":15.3146,"day_change_pct":-1.7495},{"nav_date":"2025-12-05","nav":15.5873,"day_change_pct":0.8156},{"nav_date":"2025-12-04","nav":15.4612,"day_change_pct":0.249},{"nav_date":"2025-12-03","nav":15.4228,"day_change_pct":-1.0814},{"nav_date":"2025-12-02","nav":15.5914,"day_change_pct":-0.5244},{"nav_date":"2025-12-01","nav":15.6736,"day_change_pct":-0.0606},{"nav_date":"2025-11-28","nav":15.6831,"day_change_pct":-0.2278},{"nav_date":"2025-11-27","nav":15.7189,"day_change_pct":0.2014},{"nav_date":"2025-11-26","nav":15.6873,"day_change_pct":1.4486},{"nav_date":"2025-11-25","nav":15.4633,"day_change_pct":0.158},{"nav_date":"2025-11-24","nav":15.4389,"day_change_pct":-0.7106},{"nav_date":"2025-11-21","nav":15.5494,"day_change_pct":-0.9447},{"nav_date":"2025-11-20","nav":15.6977,"day_change_pct":0.6276},{"nav_date":"2025-11-19","nav":15.5998,"day_change_pct":0.4501},{"nav_date":"2025-11-18","nav":15.5299,"day_change_pct":-0.6531},{"nav_date":"2025-11-17","nav":15.632,"day_change_pct":0.4608},{"nav_date":"2025-11-14","nav":15.5603,"day_change_pct":0.2991},{"nav_date":"2025-11-13","nav":15.5139,"day_change_pct":0.0116},{"nav_date":"2025-11-12","nav":15.5121,"day_change_pct":0.8025},{"nav_date":"2025-11-11","nav":15.3886,"day_change_pct":-0.0299},{"nav_date":"2025-11-10","nav":15.3932,"day_change_pct":0.3782},{"nav_date":"2025-11-07","nav":15.3352,"day_change_pct":0.6478},{"nav_date":"2025-11-06","nav":15.2365,"day_change_pct":-0.837},{"nav_date":"2025-11-04","nav":15.3651,"day_change_pct":-0.4122},{"nav_date":"2025-11-03","nav":15.4287,"day_change_pct":0.5179},{"nav_date":"2025-10-31","nav":15.3492,"day_change_pct":-0.5874},{"nav_date":"2025-10-30","nav":15.4399,"day_change_pct":-0.3993},{"nav_date":"2025-10-29","nav":15.5018,"day_change_pct":0.2723},{"nav_date":"2025-10-28","nav":15.4597,"day_change_pct":-0.4033},{"nav_date":"2025-10-27","nav":15.5223,"day_change_pct":0.3517},{"nav_date":"2025-10-24","nav":15.4679,"day_change_pct":-0.2271},{"nav_date":"2025-10-23","nav":15.5031,"day_change_pct":-0.4469},{"nav_date":"2025-10-20","nav":15.5727,"day_change_pct":0.2769},{"nav_date":"2025-10-17","nav":15.5297,"day_change_pct":0.266},{"nav_date":"2025-10-16","nav":15.4885,"day_change_pct":0.4403},{"nav_date":"2025-10-15","nav":15.4206,"day_change_pct":1.5856},{"nav_date":"2025-10-14","nav":15.1799,"day_change_pct":-0.41},{"nav_date":"2025-10-13","nav":15.2424,"day_change_pct":0.3357},{"nav_date":"2025-10-10","nav":15.1914,"day_change_pct":0.3077},{"nav_date":"2025-10-09","nav":15.1448,"day_change_pct":0.966},{"nav_date":"2025-10-08","nav":14.9999,"day_change_pct":-0.407},{"nav_date":"2025-10-07","nav":15.0612,"day_change_pct":0.414},{"nav_date":"2025-10-06","nav":14.9991,"day_change_pct":1.5484},{"nav_date":"2025-10-03","nav":14.7704,"day_change_pct":0.3424},{"nav_date":"2025-10-01","nav":14.72,"day_change_pct":0.9651},{"nav_date":"2025-09-30","nav":14.5793,"day_change_pct":-0.137},{"nav_date":"2025-09-29","nav":14.5993,"day_change_pct":0.1873},{"nav_date":"2025-09-26","nav":14.572,"day_change_pct":-1.6037},{"nav_date":"2025-09-25","nav":14.8095,"day_change_pct":-0.7147},{"nav_date":"2025-09-24","nav":14.9161,"day_change_pct":-0.7446},{"nav_date":"2025-09-23","nav":15.028,"day_change_pct":-0.5065},{"nav_date":"2025-09-22","nav":15.1045,"day_change_pct":-0.1058},{"nav_date":"2025-09-19","nav":15.1205,"day_change_pct":-0.4248},{"nav_date":"2025-09-18","nav":15.185,"day_change_pct":0.4186},{"nav_date":"2025-09-17","nav":15.1217,"day_change_pct":0.0437},{"nav_date":"2025-09-16","nav":15.1151,"day_change_pct":0.4352},{"nav_date":"2025-09-15","nav":15.0496,"day_change_pct":0.1231},{"nav_date":"2025-09-12","nav":15.0311,"day_change_pct":0.8968}],"total":1130,"page":1,"page_size":250}