Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth
Aditya Birla Sun Life Mutual Fund₹13.1624
+0.01%
Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB19E9). As of 2026-09-17, its NAV is ₹13.1624 (+0.01% from the previous day). Full daily NAV history since 2022-01-31 is available below, along with a free JSON API.
Fund details
Scheme Code
149792
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF209KB19E9
ISIN (Reinvest)
—
Launch Date
2022-01-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-09-17 | ₹13.1624 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-09-16 | ₹13.1617 | +0.00% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-09-15 | ₹13.1613 | +0.04% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-09-11 | ₹13.1559 | +0.00% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-09-10 | ₹13.1553 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-09-09 | ₹13.1528 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-09-08 | ₹13.1508 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-09-07 | ₹13.1490 | +0.04% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-09-04 | ₹13.1432 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-09-03 | ₹13.1410 | +0.03% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-09-02 | ₹13.1376 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-09-01 | ₹13.1349 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-31 | ₹13.1324 | +0.03% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-28 | ₹13.1279 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-27 | ₹13.1267 | +0.03% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-25 | ₹13.1229 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-24 | ₹13.1202 | +0.04% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-21 | ₹13.1150 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-20 | ₹13.1136 | -0.00% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-19 | ₹13.1139 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-18 | ₹13.1114 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-17 | ₹13.1105 | +0.04% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-14 | ₹13.1059 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-13 | ₹13.1034 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-12 | ₹13.1011 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-11 | ₹13.1002 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-10 | ₹13.0990 | +0.05% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-07 | ₹13.0922 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-06 | ₹13.0907 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-05 | ₹13.0883 | +0.03% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-04 | ₹13.0848 | 0.00% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-08-03 | ₹13.0848 | +0.04% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-31 | ₹13.0798 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-30 | ₹13.0776 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-29 | ₹13.0769 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-28 | ₹13.0762 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-27 | ₹13.0740 | +0.07% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-24 | ₹13.0654 | +0.03% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-23 | ₹13.0612 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-22 | ₹13.0599 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-21 | ₹13.0582 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-20 | ₹13.0568 | +0.04% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-17 | ₹13.0519 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-16 | ₹13.0496 | +0.01% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-15 | ₹13.0481 | -0.00% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-14 | ₹13.0483 | -0.00% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-13 | ₹13.0484 | +0.04% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-10 | ₹13.0430 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-09 | ₹13.0405 | +0.02% |
| Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth | 2026-07-08 | ₹13.0375 | +0.01% |