{"fund_details":{"scheme_code":149792,"scheme_name":"Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB19E9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1624,"day_change_pct":0.0053},{"nav_date":"2026-09-16","nav":13.1617,"day_change_pct":0.003},{"nav_date":"2026-09-15","nav":13.1613,"day_change_pct":0.041},{"nav_date":"2026-09-11","nav":13.1559,"day_change_pct":0.0046},{"nav_date":"2026-09-10","nav":13.1553,"day_change_pct":0.019},{"nav_date":"2026-09-09","nav":13.1528,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":13.1508,"day_change_pct":0.0137},{"nav_date":"2026-09-07","nav":13.149,"day_change_pct":0.0441},{"nav_date":"2026-09-04","nav":13.1432,"day_change_pct":0.0167},{"nav_date":"2026-09-03","nav":13.141,"day_change_pct":0.0259},{"nav_date":"2026-09-02","nav":13.1376,"day_change_pct":0.0206},{"nav_date":"2026-09-01","nav":13.1349,"day_change_pct":0.019},{"nav_date":"2026-08-31","nav":13.1324,"day_change_pct":0.0343},{"nav_date":"2026-08-28","nav":13.1279,"day_change_pct":0.0091},{"nav_date":"2026-08-27","nav":13.1267,"day_change_pct":0.029},{"nav_date":"2026-08-25","nav":13.1229,"day_change_pct":0.0206},{"nav_date":"2026-08-24","nav":13.1202,"day_change_pct":0.0396},{"nav_date":"2026-08-21","nav":13.115,"day_change_pct":0.0107},{"nav_date":"2026-08-20","nav":13.1136,"day_change_pct":-0.0023},{"nav_date":"2026-08-19","nav":13.1139,"day_change_pct":0.0191},{"nav_date":"2026-08-18","nav":13.1114,"day_change_pct":0.0069},{"nav_date":"2026-08-17","nav":13.1105,"day_change_pct":0.0351},{"nav_date":"2026-08-14","nav":13.1059,"day_change_pct":0.0191},{"nav_date":"2026-08-13","nav":13.1034,"day_change_pct":0.0176},{"nav_date":"2026-08-12","nav":13.1011,"day_change_pct":0.0069},{"nav_date":"2026-08-11","nav":13.1002,"day_change_pct":0.0092},{"nav_date":"2026-08-10","nav":13.099,"day_change_pct":0.0519},{"nav_date":"2026-08-07","nav":13.0922,"day_change_pct":0.0115},{"nav_date":"2026-08-06","nav":13.0907,"day_change_pct":0.0183},{"nav_date":"2026-08-05","nav":13.0883,"day_change_pct":0.0267},{"nav_date":"2026-08-04","nav":13.0848,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":13.0848,"day_change_pct":0.0382},{"nav_date":"2026-07-31","nav":13.0798,"day_change_pct":0.0168},{"nav_date":"2026-07-30","nav":13.0776,"day_change_pct":0.0054},{"nav_date":"2026-07-29","nav":13.0769,"day_change_pct":0.0054},{"nav_date":"2026-07-28","nav":13.0762,"day_change_pct":0.0168},{"nav_date":"2026-07-27","nav":13.074,"day_change_pct":0.0658},{"nav_date":"2026-07-24","nav":13.0654,"day_change_pct":0.0322},{"nav_date":"2026-07-23","nav":13.0612,"day_change_pct":0.01},{"nav_date":"2026-07-22","nav":13.0599,"day_change_pct":0.013},{"nav_date":"2026-07-21","nav":13.0582,"day_change_pct":0.0107},{"nav_date":"2026-07-20","nav":13.0568,"day_change_pct":0.0375},{"nav_date":"2026-07-17","nav":13.0519,"day_change_pct":0.0176},{"nav_date":"2026-07-16","nav":13.0496,"day_change_pct":0.0115},{"nav_date":"2026-07-15","nav":13.0481,"day_change_pct":-0.0015},{"nav_date":"2026-07-14","nav":13.0483,"day_change_pct":-0.0008},{"nav_date":"2026-07-13","nav":13.0484,"day_change_pct":0.0414},{"nav_date":"2026-07-10","nav":13.043,"day_change_pct":0.0192},{"nav_date":"2026-07-09","nav":13.0405,"day_change_pct":0.023},{"nav_date":"2026-07-08","nav":13.0375,"day_change_pct":0.0069},{"nav_date":"2026-07-07","nav":13.0366,"day_change_pct":0.0054},{"nav_date":"2026-07-06","nav":13.0359,"day_change_pct":0.043},{"nav_date":"2026-07-03","nav":13.0303,"day_change_pct":0.0077},{"nav_date":"2026-07-02","nav":13.0293,"day_change_pct":0.0115},{"nav_date":"2026-07-01","nav":13.0278,"day_change_pct":0.0177},{"nav_date":"2026-06-30","nav":13.0255,"day_change_pct":0.0422},{"nav_date":"2026-06-29","nav":13.02,"day_change_pct":0.053},{"nav_date":"2026-06-25","nav":13.0131,"day_change_pct":0.0231},{"nav_date":"2026-06-24","nav":13.0101,"day_change_pct":0.0185},{"nav_date":"2026-06-23","nav":13.0077,"day_change_pct":0.0108},{"nav_date":"2026-06-22","nav":13.0063,"day_change_pct":0.0554},{"nav_date":"2026-06-19","nav":12.9991,"day_change_pct":0.0054},{"nav_date":"2026-06-18","nav":12.9984,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":12.9954,"day_change_pct":0.0331},{"nav_date":"2026-06-16","nav":12.9911,"day_change_pct":0.0331},{"nav_date":"2026-06-15","nav":12.9868,"day_change_pct":0.0717},{"nav_date":"2026-06-12","nav":12.9775,"day_change_pct":0.0154},{"nav_date":"2026-06-11","nav":12.9755,"day_change_pct":0.017},{"nav_date":"2026-06-10","nav":12.9733,"day_change_pct":0.0401},{"nav_date":"2026-06-09","nav":12.9681,"day_change_pct":0.0355},{"nav_date":"2026-06-08","nav":12.9635,"day_change_pct":0.0563},{"nav_date":"2026-06-05","nav":12.9562,"day_change_pct":0.0494},{"nav_date":"2026-06-04","nav":12.9498,"day_change_pct":0.0185},{"nav_date":"2026-06-03","nav":12.9474,"day_change_pct":0.0263},{"nav_date":"2026-06-02","nav":12.944,"day_change_pct":-0.0062},{"nav_date":"2026-06-01","nav":12.9448,"day_change_pct":0.0348},{"nav_date":"2026-05-29","nav":12.9403,"day_change_pct":0.0425},{"nav_date":"2026-05-27","nav":12.9348,"day_change_pct":-0.0023},{"nav_date":"2026-05-26","nav":12.9351,"day_change_pct":0.0093},{"nav_date":"2026-05-25","nav":12.9339,"day_change_pct":0.0642},{"nav_date":"2026-05-22","nav":12.9256,"day_change_pct":0.0023},{"nav_date":"2026-05-21","nav":12.9253,"day_change_pct":-0.0077},{"nav_date":"2026-05-20","nav":12.9263,"day_change_pct":-0.0263},{"nav_date":"2026-05-19","nav":12.9297,"day_change_pct":0.0178},{"nav_date":"2026-05-18","nav":12.9274,"day_change_pct":0.0162},{"nav_date":"2026-05-15","nav":12.9253,"day_change_pct":0.007},{"nav_date":"2026-05-14","nav":12.9244,"day_change_pct":-0.0077},{"nav_date":"2026-05-13","nav":12.9254,"day_change_pct":-0.0031},{"nav_date":"2026-05-12","nav":12.9258,"day_change_pct":0.007},{"nav_date":"2026-05-11","nav":12.9249,"day_change_pct":0.0356},{"nav_date":"2026-05-08","nav":12.9203,"day_change_pct":0.0054},{"nav_date":"2026-05-07","nav":12.9196,"day_change_pct":0.0147},{"nav_date":"2026-05-06","nav":12.9177,"day_change_pct":0.0248},{"nav_date":"2026-05-05","nav":12.9145,"day_change_pct":0.0101},{"nav_date":"2026-05-04","nav":12.9132,"day_change_pct":0.0728},{"nav_date":"2026-04-30","nav":12.9038,"day_change_pct":0.0054},{"nav_date":"2026-04-29","nav":12.9031,"day_change_pct":0.0047},{"nav_date":"2026-04-28","nav":12.9025,"day_change_pct":-0.0147},{"nav_date":"2026-04-27","nav":12.9044,"day_change_pct":0.0465},{"nav_date":"2026-04-24","nav":12.8984,"day_change_pct":0.0233},{"nav_date":"2026-04-23","nav":12.8954,"day_change_pct":0.0039},{"nav_date":"2026-04-22","nav":12.8949,"day_change_pct":-0.0054},{"nav_date":"2026-04-21","nav":12.8956,"day_change_pct":0.0225},{"nav_date":"2026-04-20","nav":12.8927,"day_change_pct":0.038},{"nav_date":"2026-04-17","nav":12.8878,"day_change_pct":0.007},{"nav_date":"2026-04-16","nav":12.8869,"day_change_pct":0.0256},{"nav_date":"2026-04-15","nav":12.8836,"day_change_pct":0.0559},{"nav_date":"2026-04-13","nav":12.8764,"day_change_pct":0.0357},{"nav_date":"2026-04-10","nav":12.8718,"day_change_pct":0.0264},{"nav_date":"2026-04-09","nav":12.8684,"day_change_pct":0.0552},{"nav_date":"2026-04-08","nav":12.8613,"day_change_pct":0.1277},{"nav_date":"2026-04-07","nav":12.8449,"day_change_pct":-0.0156},{"nav_date":"2026-04-06","nav":12.8469,"day_change_pct":0.0771},{"nav_date":"2026-04-02","nav":12.837,"day_change_pct":-0.0148},{"nav_date":"2026-03-31","nav":12.8389,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":12.837,"day_change_pct":0.0281},{"nav_date":"2026-03-27","nav":12.8334,"day_change_pct":-0.0008},{"nav_date":"2026-03-25","nav":12.8335,"day_change_pct":0.0296},{"nav_date":"2026-03-24","nav":12.8297,"day_change_pct":-0.0062},{"nav_date":"2026-03-23","nav":12.8305,"day_change_pct":0.0125},{"nav_date":"2026-03-20","nav":12.8289,"day_change_pct":0.0382},{"nav_date":"2026-03-18","nav":12.824,"day_change_pct":0.0172},{"nav_date":"2026-03-17","nav":12.8218,"day_change_pct":0.0039},{"nav_date":"2026-03-16","nav":12.8213,"day_change_pct":0.0515},{"nav_date":"2026-03-13","nav":12.8147,"day_change_pct":0.0265},{"nav_date":"2026-03-12","nav":12.8113,"day_change_pct":-0.0078},{"nav_date":"2026-03-11","nav":12.8123,"day_change_pct":0.0133},{"nav_date":"2026-03-10","nav":12.8106,"day_change_pct":0.018},{"nav_date":"2026-03-09","nav":12.8083,"day_change_pct":0.0305},{"nav_date":"2026-03-06","nav":12.8044,"day_change_pct":0.0164},{"nav_date":"2026-03-05","nav":12.8023,"day_change_pct":0.0148},{"nav_date":"2026-03-04","nav":12.8004,"day_change_pct":0.0383},{"nav_date":"2026-03-02","nav":12.7955,"day_change_pct":0.0563},{"nav_date":"2026-02-27","nav":12.7883,"day_change_pct":0.0258},{"nav_date":"2026-02-26","nav":12.785,"day_change_pct":0.0164},{"nav_date":"2026-02-25","nav":12.7829,"day_change_pct":-0.0078},{"nav_date":"2026-02-24","nav":12.7839,"day_change_pct":0.0235},{"nav_date":"2026-02-23","nav":12.7809,"day_change_pct":0.0344},{"nav_date":"2026-02-20","nav":12.7765,"day_change_pct":0.029},{"nav_date":"2026-02-18","nav":12.7728,"day_change_pct":0.0298},{"nav_date":"2026-02-17","nav":12.769,"day_change_pct":0.0188},{"nav_date":"2026-02-16","nav":12.7666,"day_change_pct":0.0556},{"nav_date":"2026-02-13","nav":12.7595,"day_change_pct":0.0314},{"nav_date":"2026-02-12","nav":12.7555,"day_change_pct":0.0314},{"nav_date":"2026-02-11","nav":12.7515,"day_change_pct":0.0063},{"nav_date":"2026-02-10","nav":12.7507,"day_change_pct":0.029},{"nav_date":"2026-02-09","nav":12.747,"day_change_pct":0.051},{"nav_date":"2026-02-06","nav":12.7405,"day_change_pct":-0.0086},{"nav_date":"2026-02-05","nav":12.7416,"day_change_pct":0.0228},{"nav_date":"2026-02-04","nav":12.7387,"day_change_pct":0.0416},{"nav_date":"2026-02-03","nav":12.7334,"day_change_pct":0.0189},{"nav_date":"2026-02-02","nav":12.731,"day_change_pct":0.0314},{"nav_date":"2026-01-30","nav":12.727,"day_change_pct":0.0165},{"nav_date":"2026-01-29","nav":12.7249,"day_change_pct":-0.0063},{"nav_date":"2026-01-28","nav":12.7257,"day_change_pct":0.0338},{"nav_date":"2026-01-27","nav":12.7214,"day_change_pct":0.0653},{"nav_date":"2026-01-23","nav":12.7131,"day_change_pct":0.0134},{"nav_date":"2026-01-22","nav":12.7114,"day_change_pct":-0.0094},{"nav_date":"2026-01-21","nav":12.7126,"day_change_pct":0.0047},{"nav_date":"2026-01-20","nav":12.712,"day_change_pct":0.0039},{"nav_date":"2026-01-19","nav":12.7115,"day_change_pct":0.0456},{"nav_date":"2026-01-16","nav":12.7057,"day_change_pct":0.0181},{"nav_date":"2026-01-14","nav":12.7034,"day_change_pct":-0.0055},{"nav_date":"2026-01-13","nav":12.7041,"day_change_pct":0.0087},{"nav_date":"2026-01-12","nav":12.703,"day_change_pct":0.0378},{"nav_date":"2026-01-09","nav":12.6982,"day_change_pct":0.0134},{"nav_date":"2026-01-08","nav":12.6965,"day_change_pct":0.0039},{"nav_date":"2026-01-07","nav":12.696,"day_change_pct":0.0095},{"nav_date":"2026-01-06","nav":12.6948,"day_change_pct":0.0016},{"nav_date":"2026-01-05","nav":12.6946,"day_change_pct":0.0339},{"nav_date":"2026-01-02","nav":12.6903,"day_change_pct":0.0812},{"nav_date":"2026-01-01","nav":12.68,"day_change_pct":0.0142},{"nav_date":"2025-12-31","nav":12.6782,"day_change_pct":0.0529},{"nav_date":"2025-12-30","nav":12.6715,"day_change_pct":-0.0055},{"nav_date":"2025-12-29","nav":12.6722,"day_change_pct":0.0434},{"nav_date":"2025-12-26","nav":12.6667,"day_change_pct":0.0166},{"nav_date":"2025-12-24","nav":12.6646,"day_change_pct":0.0253},{"nav_date":"2025-12-23","nav":12.6614,"day_change_pct":-0.0055},{"nav_date":"2025-12-22","nav":12.6621,"day_change_pct":0.0379},{"nav_date":"2025-12-19","nav":12.6573,"day_change_pct":0.0055},{"nav_date":"2025-12-18","nav":12.6566,"day_change_pct":0.0119},{"nav_date":"2025-12-17","nav":12.6551,"day_change_pct":0.0016},{"nav_date":"2025-12-16","nav":12.6549,"day_change_pct":0.0103},{"nav_date":"2025-12-15","nav":12.6536,"day_change_pct":0.0372},{"nav_date":"2025-12-12","nav":12.6489,"day_change_pct":0.0079},{"nav_date":"2025-12-11","nav":12.6479,"day_change_pct":0.0332},{"nav_date":"2025-12-10","nav":12.6437,"day_change_pct":0.0396},{"nav_date":"2025-12-09","nav":12.6387,"day_change_pct":0.0198},{"nav_date":"2025-12-08","nav":12.6362,"day_change_pct":0.023},{"nav_date":"2025-12-05","nav":12.6333,"day_change_pct":0.0634},{"nav_date":"2025-12-04","nav":12.6253,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":12.624,"day_change_pct":0.0048},{"nav_date":"2025-12-02","nav":12.6234,"day_change_pct":-0.0079},{"nav_date":"2025-12-01","nav":12.6244,"day_change_pct":0.0388},{"nav_date":"2025-11-28","nav":12.6195,"day_change_pct":0.0277},{"nav_date":"2025-11-27","nav":12.616,"day_change_pct":0.0119},{"nav_date":"2025-11-26","nav":12.6145,"day_change_pct":0.0198},{"nav_date":"2025-11-25","nav":12.612,"day_change_pct":0.0238},{"nav_date":"2025-11-24","nav":12.609,"day_change_pct":0.0381},{"nav_date":"2025-11-21","nav":12.6042,"day_change_pct":0.0381},{"nav_date":"2025-11-20","nav":12.5994,"day_change_pct":0.0008},{"nav_date":"2025-11-19","nav":12.5993,"day_change_pct":0.0063},{"nav_date":"2025-11-18","nav":12.5985,"day_change_pct":0.0183},{"nav_date":"2025-11-17","nav":12.5962,"day_change_pct":0.0397},{"nav_date":"2025-11-14","nav":12.5912,"day_change_pct":0.0246},{"nav_date":"2025-11-13","nav":12.5881,"day_change_pct":-0.0064},{"nav_date":"2025-11-12","nav":12.5889,"day_change_pct":0.0167},{"nav_date":"2025-11-11","nav":12.5868,"day_change_pct":0.0485},{"nav_date":"2025-11-10","nav":12.5807,"day_change_pct":0.0358},{"nav_date":"2025-11-07","nav":12.5762,"day_change_pct":0.0231},{"nav_date":"2025-11-06","nav":12.5733,"day_change_pct":0.0286},{"nav_date":"2025-11-04","nav":12.5697,"day_change_pct":0.0072},{"nav_date":"2025-11-03","nav":12.5688,"day_change_pct":0.0374},{"nav_date":"2025-10-31","nav":12.5641,"day_change_pct":0.0223},{"nav_date":"2025-10-30","nav":12.5613,"day_change_pct":-0.0048},{"nav_date":"2025-10-29","nav":12.5619,"day_change_pct":0.0111},{"nav_date":"2025-10-28","nav":12.5605,"day_change_pct":0.0366},{"nav_date":"2025-10-27","nav":12.5559,"day_change_pct":0.043},{"nav_date":"2025-10-24","nav":12.5505,"day_change_pct":0.0064},{"nav_date":"2025-10-23","nav":12.5497,"day_change_pct":0.0502},{"nav_date":"2025-10-20","nav":12.5434,"day_change_pct":0.0319},{"nav_date":"2025-10-17","nav":12.5394,"day_change_pct":0.0351},{"nav_date":"2025-10-16","nav":12.535,"day_change_pct":0.0088},{"nav_date":"2025-10-15","nav":12.5339,"day_change_pct":0.0104},{"nav_date":"2025-10-14","nav":12.5326,"day_change_pct":0.0367},{"nav_date":"2025-10-13","nav":12.528,"day_change_pct":0.0655},{"nav_date":"2025-10-10","nav":12.5198,"day_change_pct":0.0112},{"nav_date":"2025-10-09","nav":12.5184,"day_change_pct":0.0336},{"nav_date":"2025-10-08","nav":12.5142,"day_change_pct":0.012},{"nav_date":"2025-10-07","nav":12.5127,"day_change_pct":0.0704},{"nav_date":"2025-10-06","nav":12.5039,"day_change_pct":0.0953},{"nav_date":"2025-10-03","nav":12.492,"day_change_pct":0.044},{"nav_date":"2025-10-01","nav":12.4865,"day_change_pct":0.028},{"nav_date":"2025-09-30","nav":12.483,"day_change_pct":0.0313},{"nav_date":"2025-09-29","nav":12.4791,"day_change_pct":0.0417},{"nav_date":"2025-09-26","nav":12.4739,"day_change_pct":0.0136},{"nav_date":"2025-09-25","nav":12.4722,"day_change_pct":-0.02},{"nav_date":"2025-09-24","nav":12.4747,"day_change_pct":-0.02},{"nav_date":"2025-09-23","nav":12.4772,"day_change_pct":-0.0048},{"nav_date":"2025-09-22","nav":12.4778,"day_change_pct":0.069},{"nav_date":"2025-09-19","nav":12.4692,"day_change_pct":-0.0008},{"nav_date":"2025-09-18","nav":12.4693,"day_change_pct":0.0353},{"nav_date":"2025-09-17","nav":12.4649,"day_change_pct":0.0008},{"nav_date":"2025-09-16","nav":12.4648,"day_change_pct":0.0417},{"nav_date":"2025-09-15","nav":12.4596,"day_change_pct":0.0305},{"nav_date":"2025-09-12","nav":12.4558,"day_change_pct":0.0321},{"nav_date":"2025-09-11","nav":12.4518,"day_change_pct":0.004},{"nav_date":"2025-09-10","nav":12.4513,"day_change_pct":0.0064},{"nav_date":"2025-09-09","nav":12.4505,"day_change_pct":0.0675},{"nav_date":"2025-09-05","nav":12.4421,"day_change_pct":0.0322}],"total":1123,"page":1,"page_size":250}