Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth
Mirae Asset Mutual Fund₹20.2000
+1.10%
Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01HZ2). As of 2026-09-17, its NAV is ₹20.2000 (+1.10% from the previous day). Full daily NAV history since 2022-02-01 is available below, along with a free JSON API.
Fund details
Scheme Code
149790
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF769K01HZ2
ISIN (Reinvest)
—
Launch Date
2022-01-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-09-17 | ₹20.2000 | +1.10% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-09-16 | ₹19.9800 | +0.26% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-09-15 | ₹19.9280 | -2.35% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-09-11 | ₹20.4070 | -0.68% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-09-10 | ₹20.5460 | -0.83% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-09-09 | ₹20.7190 | -0.11% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-09-08 | ₹20.7410 | +0.33% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-09-07 | ₹20.6730 | -0.19% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-09-04 | ₹20.7120 | -0.15% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-09-03 | ₹20.7430 | +0.31% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-09-02 | ₹20.6790 | -0.90% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-09-01 | ₹20.8670 | -0.69% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-31 | ₹21.0120 | -0.46% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-28 | ₹21.1100 | -0.28% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-27 | ₹21.1690 | -0.03% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-26 | ₹21.1760 | +0.47% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-25 | ₹21.0770 | +0.12% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-24 | ₹21.0510 | +0.10% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-21 | ₹21.0300 | -0.10% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-20 | ₹21.0500 | +0.12% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-19 | ₹21.0240 | -0.73% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-18 | ₹21.1780 | -0.21% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-17 | ₹21.2220 | +0.28% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-14 | ₹21.1630 | -0.05% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-13 | ₹21.1740 | -0.07% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-12 | ₹21.1880 | -0.05% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-11 | ₹21.1980 | -0.29% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-10 | ₹21.2600 | -0.01% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-07 | ₹21.2620 | +0.43% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-06 | ₹21.1720 | +0.19% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-05 | ₹21.1320 | +0.93% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-04 | ₹20.9370 | -0.17% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-08-03 | ₹20.9720 | +0.62% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-31 | ₹20.8430 | +1.22% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-30 | ₹20.5920 | +0.40% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-29 | ₹20.5090 | +0.92% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-28 | ₹20.3220 | -0.60% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-27 | ₹20.4440 | +0.97% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-24 | ₹20.2480 | -0.33% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-23 | ₹20.3160 | -0.34% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-22 | ₹20.3850 | -0.41% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-21 | ₹20.4690 | +0.24% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-20 | ₹20.4190 | +0.69% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-17 | ₹20.2790 | -0.13% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-16 | ₹20.3050 | 0.00% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-15 | ₹20.3050 | +0.43% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-14 | ₹20.2180 | -0.10% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-13 | ₹20.2390 | -0.46% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-10 | ₹20.3320 | +1.22% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth | 2026-07-09 | ₹20.0870 | +0.20% |