{"fund_details":{"scheme_code":149790,"scheme_name":"Mirae Asset Nifty India Manufacturing ETF FOF - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01HZ2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.2,"day_change_pct":1.1011},{"nav_date":"2026-09-16","nav":19.98,"day_change_pct":0.2609},{"nav_date":"2026-09-15","nav":19.928,"day_change_pct":-2.3472},{"nav_date":"2026-09-11","nav":20.407,"day_change_pct":-0.6765},{"nav_date":"2026-09-10","nav":20.546,"day_change_pct":-0.835},{"nav_date":"2026-09-09","nav":20.719,"day_change_pct":-0.1061},{"nav_date":"2026-09-08","nav":20.741,"day_change_pct":0.3289},{"nav_date":"2026-09-07","nav":20.673,"day_change_pct":-0.1883},{"nav_date":"2026-09-04","nav":20.712,"day_change_pct":-0.1494},{"nav_date":"2026-09-03","nav":20.743,"day_change_pct":0.3095},{"nav_date":"2026-09-02","nav":20.679,"day_change_pct":-0.9009},{"nav_date":"2026-09-01","nav":20.867,"day_change_pct":-0.6901},{"nav_date":"2026-08-31","nav":21.012,"day_change_pct":-0.4642},{"nav_date":"2026-08-28","nav":21.11,"day_change_pct":-0.2787},{"nav_date":"2026-08-27","nav":21.169,"day_change_pct":-0.0331},{"nav_date":"2026-08-26","nav":21.176,"day_change_pct":0.4697},{"nav_date":"2026-08-25","nav":21.077,"day_change_pct":0.1235},{"nav_date":"2026-08-24","nav":21.051,"day_change_pct":0.0999},{"nav_date":"2026-08-21","nav":21.03,"day_change_pct":-0.095},{"nav_date":"2026-08-20","nav":21.05,"day_change_pct":0.1237},{"nav_date":"2026-08-19","nav":21.024,"day_change_pct":-0.7272},{"nav_date":"2026-08-18","nav":21.178,"day_change_pct":-0.2073},{"nav_date":"2026-08-17","nav":21.222,"day_change_pct":0.2788},{"nav_date":"2026-08-14","nav":21.163,"day_change_pct":-0.052},{"nav_date":"2026-08-13","nav":21.174,"day_change_pct":-0.0661},{"nav_date":"2026-08-12","nav":21.188,"day_change_pct":-0.0472},{"nav_date":"2026-08-11","nav":21.198,"day_change_pct":-0.2916},{"nav_date":"2026-08-10","nav":21.26,"day_change_pct":-0.0094},{"nav_date":"2026-08-07","nav":21.262,"day_change_pct":0.4251},{"nav_date":"2026-08-06","nav":21.172,"day_change_pct":0.1893},{"nav_date":"2026-08-05","nav":21.132,"day_change_pct":0.9314},{"nav_date":"2026-08-04","nav":20.937,"day_change_pct":-0.1669},{"nav_date":"2026-08-03","nav":20.972,"day_change_pct":0.6189},{"nav_date":"2026-07-31","nav":20.843,"day_change_pct":1.2189},{"nav_date":"2026-07-30","nav":20.592,"day_change_pct":0.4047},{"nav_date":"2026-07-29","nav":20.509,"day_change_pct":0.9202},{"nav_date":"2026-07-28","nav":20.322,"day_change_pct":-0.5968},{"nav_date":"2026-07-27","nav":20.444,"day_change_pct":0.968},{"nav_date":"2026-07-24","nav":20.248,"day_change_pct":-0.3347},{"nav_date":"2026-07-23","nav":20.316,"day_change_pct":-0.3385},{"nav_date":"2026-07-22","nav":20.385,"day_change_pct":-0.4104},{"nav_date":"2026-07-21","nav":20.469,"day_change_pct":0.2449},{"nav_date":"2026-07-20","nav":20.419,"day_change_pct":0.6904},{"nav_date":"2026-07-17","nav":20.279,"day_change_pct":-0.128},{"nav_date":"2026-07-16","nav":20.305,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":20.305,"day_change_pct":0.4303},{"nav_date":"2026-07-14","nav":20.218,"day_change_pct":-0.1038},{"nav_date":"2026-07-13","nav":20.239,"day_change_pct":-0.4574},{"nav_date":"2026-07-10","nav":20.332,"day_change_pct":1.2197},{"nav_date":"2026-07-09","nav":20.087,"day_change_pct":0.1995},{"nav_date":"2026-07-08","nav":20.047,"day_change_pct":-1.7015},{"nav_date":"2026-07-07","nav":20.394,"day_change_pct":-0.9663},{"nav_date":"2026-07-06","nav":20.593,"day_change_pct":1.1444},{"nav_date":"2026-07-03","nav":20.36,"day_change_pct":-0.5277},{"nav_date":"2026-07-02","nav":20.468,"day_change_pct":1.0366},{"nav_date":"2026-07-01","nav":20.258,"day_change_pct":0.1582},{"nav_date":"2026-06-30","nav":20.226,"day_change_pct":0.3921},{"nav_date":"2026-06-29","nav":20.147,"day_change_pct":-0.7732},{"nav_date":"2026-06-25","nav":20.304,"day_change_pct":0.485},{"nav_date":"2026-06-24","nav":20.206,"day_change_pct":-0.4532},{"nav_date":"2026-06-23","nav":20.298,"day_change_pct":-1.2455},{"nav_date":"2026-06-22","nav":20.554,"day_change_pct":0.6809},{"nav_date":"2026-06-19","nav":20.415,"day_change_pct":-0.0343},{"nav_date":"2026-06-18","nav":20.422,"day_change_pct":0.1717},{"nav_date":"2026-06-17","nav":20.387,"day_change_pct":0.7512},{"nav_date":"2026-06-16","nav":20.235,"day_change_pct":-0.4673},{"nav_date":"2026-06-15","nav":20.33,"day_change_pct":1.9048},{"nav_date":"2026-06-12","nav":19.95,"day_change_pct":1.7027},{"nav_date":"2026-06-11","nav":19.616,"day_change_pct":-0.3606},{"nav_date":"2026-06-10","nav":19.687,"day_change_pct":-0.8611},{"nav_date":"2026-06-09","nav":19.858,"day_change_pct":0.6539},{"nav_date":"2026-06-08","nav":19.729,"day_change_pct":-1.4978},{"nav_date":"2026-06-05","nav":20.029,"day_change_pct":-0.1894},{"nav_date":"2026-06-04","nav":20.067,"day_change_pct":-0.0399},{"nav_date":"2026-06-03","nav":20.075,"day_change_pct":0.2047},{"nav_date":"2026-06-02","nav":20.034,"day_change_pct":-0.0947},{"nav_date":"2026-06-01","nav":20.053,"day_change_pct":-0.7326},{"nav_date":"2026-05-29","nav":20.201,"day_change_pct":-1.6648},{"nav_date":"2026-05-27","nav":20.543,"day_change_pct":1.4319},{"nav_date":"2026-05-26","nav":20.253,"day_change_pct":-0.0691},{"nav_date":"2026-05-25","nav":20.267,"day_change_pct":0.7857},{"nav_date":"2026-05-22","nav":20.109,"day_change_pct":0.2893},{"nav_date":"2026-05-21","nav":20.051,"day_change_pct":0.255},{"nav_date":"2026-05-20","nav":20.0,"day_change_pct":0.7861},{"nav_date":"2026-05-19","nav":19.844,"day_change_pct":-0.0554},{"nav_date":"2026-05-18","nav":19.855,"day_change_pct":-0.6157},{"nav_date":"2026-05-15","nav":19.978,"day_change_pct":-0.8929},{"nav_date":"2026-05-14","nav":20.158,"day_change_pct":1.429},{"nav_date":"2026-05-13","nav":19.874,"day_change_pct":0.6431},{"nav_date":"2026-05-12","nav":19.747,"day_change_pct":-1.9465},{"nav_date":"2026-05-11","nav":20.139,"day_change_pct":-1.4678},{"nav_date":"2026-05-08","nav":20.439,"day_change_pct":-0.4093},{"nav_date":"2026-05-07","nav":20.523,"day_change_pct":1.0537},{"nav_date":"2026-05-06","nav":20.309,"day_change_pct":1.8046},{"nav_date":"2026-05-05","nav":19.949,"day_change_pct":-0.1552},{"nav_date":"2026-05-04","nav":19.98,"day_change_pct":0.9499},{"nav_date":"2026-04-30","nav":19.792,"day_change_pct":-0.7223},{"nav_date":"2026-04-29","nav":19.936,"day_change_pct":0.4737},{"nav_date":"2026-04-28","nav":19.842,"day_change_pct":-0.2714},{"nav_date":"2026-04-27","nav":19.896,"day_change_pct":1.7646},{"nav_date":"2026-04-24","nav":19.551,"day_change_pct":-0.9022},{"nav_date":"2026-04-23","nav":19.729,"day_change_pct":-0.7296},{"nav_date":"2026-04-22","nav":19.874,"day_change_pct":0.1714},{"nav_date":"2026-04-21","nav":19.84,"day_change_pct":0.0151},{"nav_date":"2026-04-20","nav":19.837,"day_change_pct":0.111},{"nav_date":"2026-04-17","nav":19.815,"day_change_pct":1.0763},{"nav_date":"2026-04-16","nav":19.604,"day_change_pct":0.6004},{"nav_date":"2026-04-15","nav":19.487,"day_change_pct":1.8076},{"nav_date":"2026-04-13","nav":19.141,"day_change_pct":-1.1363},{"nav_date":"2026-04-10","nav":19.361,"day_change_pct":1.8143},{"nav_date":"2026-04-09","nav":19.016,"day_change_pct":0.1527},{"nav_date":"2026-04-08","nav":18.987,"day_change_pct":3.7881},{"nav_date":"2026-04-07","nav":18.294,"day_change_pct":0.6991},{"nav_date":"2026-04-06","nav":18.167,"day_change_pct":0.459},{"nav_date":"2026-04-02","nav":18.084,"day_change_pct":-0.1656},{"nav_date":"2026-04-01","nav":18.114,"day_change_pct":1.4279},{"nav_date":"2026-03-31","nav":17.859,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.859,"day_change_pct":-1.7711},{"nav_date":"2026-03-27","nav":18.181,"day_change_pct":-2.3577},{"nav_date":"2026-03-25","nav":18.62,"day_change_pct":1.9436},{"nav_date":"2026-03-24","nav":18.265,"day_change_pct":2.1133},{"nav_date":"2026-03-23","nav":17.887,"day_change_pct":-3.1827},{"nav_date":"2026-03-20","nav":18.475,"day_change_pct":0.599},{"nav_date":"2026-03-19","nav":18.365,"day_change_pct":-3.4133},{"nav_date":"2026-03-18","nav":19.014,"day_change_pct":1.0255},{"nav_date":"2026-03-17","nav":18.821,"day_change_pct":1.4773},{"nav_date":"2026-03-16","nav":18.547,"day_change_pct":-0.2957},{"nav_date":"2026-03-13","nav":18.602,"day_change_pct":-3.1095},{"nav_date":"2026-03-12","nav":19.199,"day_change_pct":-0.6571},{"nav_date":"2026-03-11","nav":19.326,"day_change_pct":-1.2317},{"nav_date":"2026-03-10","nav":19.567,"day_change_pct":1.6573},{"nav_date":"2026-03-09","nav":19.248,"day_change_pct":-2.1653},{"nav_date":"2026-03-06","nav":19.674,"day_change_pct":-0.0559},{"nav_date":"2026-03-05","nav":19.685,"day_change_pct":1.642},{"nav_date":"2026-03-04","nav":19.367,"day_change_pct":-2.4037},{"nav_date":"2026-03-02","nav":19.844,"day_change_pct":-1.131},{"nav_date":"2026-02-27","nav":20.071,"day_change_pct":-1.274},{"nav_date":"2026-02-26","nav":20.33,"day_change_pct":0.6635},{"nav_date":"2026-02-25","nav":20.196,"day_change_pct":1.3398},{"nav_date":"2026-02-24","nav":19.929,"day_change_pct":0.2213},{"nav_date":"2026-02-23","nav":19.885,"day_change_pct":0.005},{"nav_date":"2026-02-20","nav":19.884,"day_change_pct":0.8316},{"nav_date":"2026-02-19","nav":19.72,"day_change_pct":-1.5772},{"nav_date":"2026-02-18","nav":20.036,"day_change_pct":0.643},{"nav_date":"2026-02-17","nav":19.908,"day_change_pct":0.277},{"nav_date":"2026-02-16","nav":19.853,"day_change_pct":0.1817},{"nav_date":"2026-02-13","nav":19.817,"day_change_pct":-1.1128},{"nav_date":"2026-02-12","nav":20.04,"day_change_pct":-0.1992},{"nav_date":"2026-02-11","nav":20.08,"day_change_pct":0.687},{"nav_date":"2026-02-10","nav":19.943,"day_change_pct":0.3018},{"nav_date":"2026-02-09","nav":19.883,"day_change_pct":1.5527},{"nav_date":"2026-02-06","nav":19.579,"day_change_pct":-0.1835},{"nav_date":"2026-02-05","nav":19.615,"day_change_pct":-0.5476},{"nav_date":"2026-02-04","nav":19.723,"day_change_pct":0.7561},{"nav_date":"2026-02-03","nav":19.575,"day_change_pct":3.1077},{"nav_date":"2026-02-02","nav":18.985,"day_change_pct":-0.9082},{"nav_date":"2026-01-30","nav":19.159,"day_change_pct":-0.4676},{"nav_date":"2026-01-29","nav":19.249,"day_change_pct":0.1248},{"nav_date":"2026-01-28","nav":19.225,"day_change_pct":2.0815},{"nav_date":"2026-01-27","nav":18.833,"day_change_pct":0.085},{"nav_date":"2026-01-23","nav":18.817,"day_change_pct":-1.0309},{"nav_date":"2026-01-22","nav":19.013,"day_change_pct":1.4189},{"nav_date":"2026-01-21","nav":18.747,"day_change_pct":-0.5517},{"nav_date":"2026-01-20","nav":18.851,"day_change_pct":-2.3062},{"nav_date":"2026-01-19","nav":19.296,"day_change_pct":-0.418},{"nav_date":"2026-01-16","nav":19.377,"day_change_pct":-0.4419},{"nav_date":"2026-01-14","nav":19.463,"day_change_pct":0.5113},{"nav_date":"2026-01-13","nav":19.364,"day_change_pct":-0.6669},{"nav_date":"2026-01-12","nav":19.494,"day_change_pct":0.4845},{"nav_date":"2026-01-09","nav":19.4,"day_change_pct":-1.0002},{"nav_date":"2026-01-08","nav":19.596,"day_change_pct":-1.74},{"nav_date":"2026-01-07","nav":19.943,"day_change_pct":-0.0251},{"nav_date":"2026-01-06","nav":19.948,"day_change_pct":-0.005},{"nav_date":"2026-01-05","nav":19.949,"day_change_pct":0.5291},{"nav_date":"2026-01-02","nav":19.844,"day_change_pct":0.8231},{"nav_date":"2026-01-01","nav":19.682,"day_change_pct":0.2802},{"nav_date":"2025-12-31","nav":19.627,"day_change_pct":1.4315},{"nav_date":"2025-12-30","nav":19.35,"day_change_pct":0.2175},{"nav_date":"2025-12-29","nav":19.308,"day_change_pct":-0.4537},{"nav_date":"2025-12-26","nav":19.396,"day_change_pct":-0.3647},{"nav_date":"2025-12-24","nav":19.467,"day_change_pct":-0.0616},{"nav_date":"2025-12-23","nav":19.479,"day_change_pct":-0.3122},{"nav_date":"2025-12-22","nav":19.54,"day_change_pct":1.0812},{"nav_date":"2025-12-19","nav":19.331,"day_change_pct":0.903},{"nav_date":"2025-12-18","nav":19.158,"day_change_pct":-0.4986},{"nav_date":"2025-12-17","nav":19.254,"day_change_pct":-0.1866},{"nav_date":"2025-12-16","nav":19.29,"day_change_pct":-0.2482},{"nav_date":"2025-12-15","nav":19.338,"day_change_pct":-0.2425},{"nav_date":"2025-12-12","nav":19.385,"day_change_pct":1.1954},{"nav_date":"2025-12-11","nav":19.156,"day_change_pct":0.604},{"nav_date":"2025-12-10","nav":19.041,"day_change_pct":0.1631},{"nav_date":"2025-12-09","nav":19.01,"day_change_pct":-0.0368},{"nav_date":"2025-12-08","nav":19.017,"day_change_pct":-1.8123},{"nav_date":"2025-12-05","nav":19.368,"day_change_pct":0.1759},{"nav_date":"2025-12-04","nav":19.334,"day_change_pct":0.2021},{"nav_date":"2025-12-03","nav":19.295,"day_change_pct":-0.8632},{"nav_date":"2025-12-02","nav":19.463,"day_change_pct":-0.2},{"nav_date":"2025-12-01","nav":19.502,"day_change_pct":0.0256},{"nav_date":"2025-11-28","nav":19.497,"day_change_pct":0.2829},{"nav_date":"2025-11-27","nav":19.442,"day_change_pct":-0.1592},{"nav_date":"2025-11-26","nav":19.473,"day_change_pct":1.3005},{"nav_date":"2025-11-25","nav":19.223,"day_change_pct":0.2137},{"nav_date":"2025-11-24","nav":19.182,"day_change_pct":-0.9552},{"nav_date":"2025-11-21","nav":19.367,"day_change_pct":-0.7635},{"nav_date":"2025-11-20","nav":19.516,"day_change_pct":0.1026},{"nav_date":"2025-11-19","nav":19.496,"day_change_pct":0.0565},{"nav_date":"2025-11-18","nav":19.485,"day_change_pct":-0.5461},{"nav_date":"2025-11-17","nav":19.592,"day_change_pct":0.41},{"nav_date":"2025-11-14","nav":19.512,"day_change_pct":-0.4083},{"nav_date":"2025-11-13","nav":19.592,"day_change_pct":-0.1325},{"nav_date":"2025-11-12","nav":19.618,"day_change_pct":0.5897},{"nav_date":"2025-11-11","nav":19.503,"day_change_pct":0.6451},{"nav_date":"2025-11-10","nav":19.378,"day_change_pct":0.644},{"nav_date":"2025-11-07","nav":19.254,"day_change_pct":0.1925},{"nav_date":"2025-11-06","nav":19.217,"day_change_pct":-0.9841},{"nav_date":"2025-11-04","nav":19.408,"day_change_pct":-0.3645},{"nav_date":"2025-11-03","nav":19.479,"day_change_pct":0.3451},{"nav_date":"2025-10-31","nav":19.412,"day_change_pct":-0.1697},{"nav_date":"2025-10-30","nav":19.445,"day_change_pct":-0.1694},{"nav_date":"2025-10-29","nav":19.478,"day_change_pct":0.5472},{"nav_date":"2025-10-28","nav":19.372,"day_change_pct":-0.0671},{"nav_date":"2025-10-27","nav":19.385,"day_change_pct":0.5133},{"nav_date":"2025-10-24","nav":19.286,"day_change_pct":0.1558},{"nav_date":"2025-10-23","nav":19.256,"day_change_pct":-0.2745},{"nav_date":"2025-10-20","nav":19.309,"day_change_pct":0.4735},{"nav_date":"2025-10-17","nav":19.218,"day_change_pct":0.0364},{"nav_date":"2025-10-16","nav":19.211,"day_change_pct":0.8346},{"nav_date":"2025-10-15","nav":19.052,"day_change_pct":0.4534},{"nav_date":"2025-10-14","nav":18.966,"day_change_pct":-0.7276},{"nav_date":"2025-10-13","nav":19.105,"day_change_pct":-0.3131},{"nav_date":"2025-10-10","nav":19.165,"day_change_pct":0.4771},{"nav_date":"2025-10-09","nav":19.074,"day_change_pct":0.5907},{"nav_date":"2025-10-08","nav":18.962,"day_change_pct":-0.9248},{"nav_date":"2025-10-07","nav":19.139,"day_change_pct":0.2147},{"nav_date":"2025-10-06","nav":19.098,"day_change_pct":0.1783},{"nav_date":"2025-10-03","nav":19.064,"day_change_pct":0.522},{"nav_date":"2025-10-01","nav":18.965,"day_change_pct":0.6849},{"nav_date":"2025-09-30","nav":18.836,"day_change_pct":0.2021},{"nav_date":"2025-09-29","nav":18.798,"day_change_pct":0.2186},{"nav_date":"2025-09-26","nav":18.757,"day_change_pct":-1.5897},{"nav_date":"2025-09-25","nav":19.06,"day_change_pct":-0.5531},{"nav_date":"2025-09-24","nav":19.166,"day_change_pct":-0.7097},{"nav_date":"2025-09-23","nav":19.303,"day_change_pct":0.0881},{"nav_date":"2025-09-22","nav":19.286,"day_change_pct":-0.736},{"nav_date":"2025-09-19","nav":19.429,"day_change_pct":0.1237},{"nav_date":"2025-09-18","nav":19.405,"day_change_pct":0.3828},{"nav_date":"2025-09-17","nav":19.331,"day_change_pct":0.2022},{"nav_date":"2025-09-16","nav":19.292,"day_change_pct":1.1164},{"nav_date":"2025-09-15","nav":19.079,"day_change_pct":-0.0786},{"nav_date":"2025-09-12","nav":19.094,"day_change_pct":0.6696}],"total":1141,"page":1,"page_size":250}