Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth
Mirae Asset Mutual Fund₹19.8430
+1.10%
Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01HW9). As of 2026-09-17, its NAV is ₹19.8430 (+1.10% from the previous day). Full daily NAV history since 2022-02-01 is available below, along with a free JSON API.
Fund details
Scheme Code
149788
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01HW9
ISIN (Reinvest)
—
Launch Date
2022-01-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-09-17 | ₹19.8430 | +1.10% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-09-16 | ₹19.6270 | +0.26% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-09-15 | ₹19.5760 | -2.35% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-09-11 | ₹20.0470 | -0.68% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-09-10 | ₹20.1840 | -0.84% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-09-09 | ₹20.3540 | -0.11% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-09-08 | ₹20.3760 | +0.33% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-09-07 | ₹20.3100 | -0.19% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-09-04 | ₹20.3490 | -0.15% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-09-03 | ₹20.3790 | +0.31% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-09-02 | ₹20.3160 | -0.90% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-09-01 | ₹20.5010 | -0.69% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-31 | ₹20.6440 | -0.47% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-28 | ₹20.7410 | -0.28% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-27 | ₹20.7990 | -0.04% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-26 | ₹20.8070 | +0.47% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-25 | ₹20.7100 | +0.13% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-24 | ₹20.6840 | +0.10% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-21 | ₹20.6640 | -0.10% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-20 | ₹20.6840 | +0.13% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-19 | ₹20.6580 | -0.73% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-18 | ₹20.8100 | -0.21% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-17 | ₹20.8530 | +0.27% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-14 | ₹20.7960 | -0.05% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-13 | ₹20.8070 | -0.07% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-12 | ₹20.8210 | -0.05% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-11 | ₹20.8310 | -0.29% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-10 | ₹20.8920 | -0.01% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-07 | ₹20.8950 | +0.42% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-06 | ₹20.8070 | +0.19% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-05 | ₹20.7670 | +0.93% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-04 | ₹20.5760 | -0.17% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-08-03 | ₹20.6100 | +0.62% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-31 | ₹20.4840 | +1.22% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-30 | ₹20.2380 | +0.40% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-29 | ₹20.1570 | +0.92% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-28 | ₹19.9730 | -0.60% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-27 | ₹20.0930 | +0.96% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-24 | ₹19.9020 | -0.33% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-23 | ₹19.9680 | -0.34% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-22 | ₹20.0360 | -0.41% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-21 | ₹20.1190 | +0.24% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-20 | ₹20.0700 | +0.69% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-17 | ₹19.9330 | -0.13% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-16 | ₹19.9590 | 0.00% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-15 | ₹19.9590 | +0.43% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-14 | ₹19.8730 | -0.11% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-13 | ₹19.8940 | -0.46% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-10 | ₹19.9860 | +1.22% |
| Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth | 2026-07-09 | ₹19.7460 | +0.20% |