{"fund_details":{"scheme_code":149788,"scheme_name":"Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01HW9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.843,"day_change_pct":1.1005},{"nav_date":"2026-09-16","nav":19.627,"day_change_pct":0.2605},{"nav_date":"2026-09-15","nav":19.576,"day_change_pct":-2.3495},{"nav_date":"2026-09-11","nav":20.047,"day_change_pct":-0.6788},{"nav_date":"2026-09-10","nav":20.184,"day_change_pct":-0.8352},{"nav_date":"2026-09-09","nav":20.354,"day_change_pct":-0.108},{"nav_date":"2026-09-08","nav":20.376,"day_change_pct":0.325},{"nav_date":"2026-09-07","nav":20.31,"day_change_pct":-0.1917},{"nav_date":"2026-09-04","nav":20.349,"day_change_pct":-0.1472},{"nav_date":"2026-09-03","nav":20.379,"day_change_pct":0.3101},{"nav_date":"2026-09-02","nav":20.316,"day_change_pct":-0.9024},{"nav_date":"2026-09-01","nav":20.501,"day_change_pct":-0.6927},{"nav_date":"2026-08-31","nav":20.644,"day_change_pct":-0.4677},{"nav_date":"2026-08-28","nav":20.741,"day_change_pct":-0.2789},{"nav_date":"2026-08-27","nav":20.799,"day_change_pct":-0.0384},{"nav_date":"2026-08-26","nav":20.807,"day_change_pct":0.4684},{"nav_date":"2026-08-25","nav":20.71,"day_change_pct":0.1257},{"nav_date":"2026-08-24","nav":20.684,"day_change_pct":0.0968},{"nav_date":"2026-08-21","nav":20.664,"day_change_pct":-0.0967},{"nav_date":"2026-08-20","nav":20.684,"day_change_pct":0.1259},{"nav_date":"2026-08-19","nav":20.658,"day_change_pct":-0.7304},{"nav_date":"2026-08-18","nav":20.81,"day_change_pct":-0.2062},{"nav_date":"2026-08-17","nav":20.853,"day_change_pct":0.2741},{"nav_date":"2026-08-14","nav":20.796,"day_change_pct":-0.0529},{"nav_date":"2026-08-13","nav":20.807,"day_change_pct":-0.0672},{"nav_date":"2026-08-12","nav":20.821,"day_change_pct":-0.048},{"nav_date":"2026-08-11","nav":20.831,"day_change_pct":-0.292},{"nav_date":"2026-08-10","nav":20.892,"day_change_pct":-0.0144},{"nav_date":"2026-08-07","nav":20.895,"day_change_pct":0.4229},{"nav_date":"2026-08-06","nav":20.807,"day_change_pct":0.1926},{"nav_date":"2026-08-05","nav":20.767,"day_change_pct":0.9283},{"nav_date":"2026-08-04","nav":20.576,"day_change_pct":-0.165},{"nav_date":"2026-08-03","nav":20.61,"day_change_pct":0.6151},{"nav_date":"2026-07-31","nav":20.484,"day_change_pct":1.2155},{"nav_date":"2026-07-30","nav":20.238,"day_change_pct":0.4018},{"nav_date":"2026-07-29","nav":20.157,"day_change_pct":0.9212},{"nav_date":"2026-07-28","nav":19.973,"day_change_pct":-0.5972},{"nav_date":"2026-07-27","nav":20.093,"day_change_pct":0.9597},{"nav_date":"2026-07-24","nav":19.902,"day_change_pct":-0.3305},{"nav_date":"2026-07-23","nav":19.968,"day_change_pct":-0.3394},{"nav_date":"2026-07-22","nav":20.036,"day_change_pct":-0.4125},{"nav_date":"2026-07-21","nav":20.119,"day_change_pct":0.2441},{"nav_date":"2026-07-20","nav":20.07,"day_change_pct":0.6873},{"nav_date":"2026-07-17","nav":19.933,"day_change_pct":-0.1303},{"nav_date":"2026-07-16","nav":19.959,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":19.959,"day_change_pct":0.4327},{"nav_date":"2026-07-14","nav":19.873,"day_change_pct":-0.1056},{"nav_date":"2026-07-13","nav":19.894,"day_change_pct":-0.4603},{"nav_date":"2026-07-10","nav":19.986,"day_change_pct":1.2154},{"nav_date":"2026-07-09","nav":19.746,"day_change_pct":0.1979},{"nav_date":"2026-07-08","nav":19.707,"day_change_pct":-1.696},{"nav_date":"2026-07-07","nav":20.047,"day_change_pct":-0.9731},{"nav_date":"2026-07-06","nav":20.244,"day_change_pct":1.1441},{"nav_date":"2026-07-03","nav":20.015,"day_change_pct":-0.5318},{"nav_date":"2026-07-02","nav":20.122,"day_change_pct":1.0343},{"nav_date":"2026-07-01","nav":19.916,"day_change_pct":0.1609},{"nav_date":"2026-06-30","nav":19.884,"day_change_pct":0.3888},{"nav_date":"2026-06-29","nav":19.807,"day_change_pct":-0.7765},{"nav_date":"2026-06-25","nav":19.962,"day_change_pct":0.4832},{"nav_date":"2026-06-24","nav":19.866,"day_change_pct":-0.451},{"nav_date":"2026-06-23","nav":19.956,"day_change_pct":-1.247},{"nav_date":"2026-06-22","nav":20.208,"day_change_pct":0.6776},{"nav_date":"2026-06-19","nav":20.072,"day_change_pct":-0.0398},{"nav_date":"2026-06-18","nav":20.08,"day_change_pct":0.1746},{"nav_date":"2026-06-17","nav":20.045,"day_change_pct":0.7489},{"nav_date":"2026-06-16","nav":19.896,"day_change_pct":-0.4653},{"nav_date":"2026-06-15","nav":19.989,"day_change_pct":1.9015},{"nav_date":"2026-06-12","nav":19.616,"day_change_pct":1.7005},{"nav_date":"2026-06-11","nav":19.288,"day_change_pct":-0.3668},{"nav_date":"2026-06-10","nav":19.359,"day_change_pct":-0.8603},{"nav_date":"2026-06-09","nav":19.527,"day_change_pct":0.6546},{"nav_date":"2026-06-08","nav":19.4,"day_change_pct":-1.4978},{"nav_date":"2026-06-05","nav":19.695,"day_change_pct":-0.1926},{"nav_date":"2026-06-04","nav":19.733,"day_change_pct":-0.0405},{"nav_date":"2026-06-03","nav":19.741,"day_change_pct":0.203},{"nav_date":"2026-06-02","nav":19.701,"day_change_pct":-0.0963},{"nav_date":"2026-06-01","nav":19.72,"day_change_pct":-0.7349},{"nav_date":"2026-05-29","nav":19.866,"day_change_pct":-1.6681},{"nav_date":"2026-05-27","nav":20.203,"day_change_pct":1.4309},{"nav_date":"2026-05-26","nav":19.918,"day_change_pct":-0.0652},{"nav_date":"2026-05-25","nav":19.931,"day_change_pct":0.7787},{"nav_date":"2026-05-22","nav":19.777,"day_change_pct":0.289},{"nav_date":"2026-05-21","nav":19.72,"day_change_pct":0.2542},{"nav_date":"2026-05-20","nav":19.67,"day_change_pct":0.7839},{"nav_date":"2026-05-19","nav":19.517,"day_change_pct":-0.0563},{"nav_date":"2026-05-18","nav":19.528,"day_change_pct":-0.6209},{"nav_date":"2026-05-15","nav":19.65,"day_change_pct":-0.8877},{"nav_date":"2026-05-14","nav":19.826,"day_change_pct":1.4273},{"nav_date":"2026-05-13","nav":19.547,"day_change_pct":0.6384},{"nav_date":"2026-05-12","nav":19.423,"day_change_pct":-1.9486},{"nav_date":"2026-05-11","nav":19.809,"day_change_pct":-1.4674},{"nav_date":"2026-05-08","nav":20.104,"day_change_pct":-0.4112},{"nav_date":"2026-05-07","nav":20.187,"day_change_pct":1.0512},{"nav_date":"2026-05-06","nav":19.977,"day_change_pct":1.804},{"nav_date":"2026-05-05","nav":19.623,"day_change_pct":-0.1526},{"nav_date":"2026-05-04","nav":19.653,"day_change_pct":0.9451},{"nav_date":"2026-04-30","nav":19.469,"day_change_pct":-0.7241},{"nav_date":"2026-04-29","nav":19.611,"day_change_pct":0.4713},{"nav_date":"2026-04-28","nav":19.519,"day_change_pct":-0.2708},{"nav_date":"2026-04-27","nav":19.572,"day_change_pct":1.7573},{"nav_date":"2026-04-24","nav":19.234,"day_change_pct":-0.9016},{"nav_date":"2026-04-23","nav":19.409,"day_change_pct":-0.7263},{"nav_date":"2026-04-22","nav":19.551,"day_change_pct":0.1691},{"nav_date":"2026-04-21","nav":19.518,"day_change_pct":0.0102},{"nav_date":"2026-04-20","nav":19.516,"day_change_pct":0.1129},{"nav_date":"2026-04-17","nav":19.494,"day_change_pct":1.0733},{"nav_date":"2026-04-16","nav":19.287,"day_change_pct":0.5998},{"nav_date":"2026-04-15","nav":19.172,"day_change_pct":1.8054},{"nav_date":"2026-04-13","nav":18.832,"day_change_pct":-1.1392},{"nav_date":"2026-04-10","nav":19.049,"day_change_pct":1.8119},{"nav_date":"2026-04-09","nav":18.71,"day_change_pct":0.1499},{"nav_date":"2026-04-08","nav":18.682,"day_change_pct":3.7889},{"nav_date":"2026-04-07","nav":18.0,"day_change_pct":0.6993},{"nav_date":"2026-04-06","nav":17.875,"day_change_pct":0.4552},{"nav_date":"2026-04-02","nav":17.794,"day_change_pct":-0.1683},{"nav_date":"2026-04-01","nav":17.824,"day_change_pct":1.4283},{"nav_date":"2026-03-31","nav":17.573,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.573,"day_change_pct":-1.7774},{"nav_date":"2026-03-27","nav":17.891,"day_change_pct":-2.3577},{"nav_date":"2026-03-25","nav":18.323,"day_change_pct":1.9417},{"nav_date":"2026-03-24","nav":17.974,"day_change_pct":2.1134},{"nav_date":"2026-03-23","nav":17.602,"day_change_pct":-3.1846},{"nav_date":"2026-03-20","nav":18.181,"day_change_pct":0.5976},{"nav_date":"2026-03-19","nav":18.073,"day_change_pct":-3.4149},{"nav_date":"2026-03-18","nav":18.712,"day_change_pct":1.0204},{"nav_date":"2026-03-17","nav":18.523,"day_change_pct":1.4792},{"nav_date":"2026-03-16","nav":18.253,"day_change_pct":-0.3004},{"nav_date":"2026-03-13","nav":18.308,"day_change_pct":-3.1066},{"nav_date":"2026-03-12","nav":18.895,"day_change_pct":-0.6572},{"nav_date":"2026-03-11","nav":19.02,"day_change_pct":-1.2359},{"nav_date":"2026-03-10","nav":19.258,"day_change_pct":1.6575},{"nav_date":"2026-03-09","nav":18.944,"day_change_pct":-2.169},{"nav_date":"2026-03-06","nav":19.364,"day_change_pct":-0.0568},{"nav_date":"2026-03-05","nav":19.375,"day_change_pct":1.642},{"nav_date":"2026-03-04","nav":19.062,"day_change_pct":-2.4013},{"nav_date":"2026-03-02","nav":19.531,"day_change_pct":-1.1389},{"nav_date":"2026-02-27","nav":19.756,"day_change_pct":-1.2743},{"nav_date":"2026-02-26","nav":20.011,"day_change_pct":0.664},{"nav_date":"2026-02-25","nav":19.879,"day_change_pct":1.3356},{"nav_date":"2026-02-24","nav":19.617,"day_change_pct":0.2197},{"nav_date":"2026-02-23","nav":19.574,"day_change_pct":0.0051},{"nav_date":"2026-02-20","nav":19.573,"day_change_pct":0.8294},{"nav_date":"2026-02-19","nav":19.412,"day_change_pct":-1.5768},{"nav_date":"2026-02-18","nav":19.723,"day_change_pct":0.643},{"nav_date":"2026-02-17","nav":19.597,"day_change_pct":0.2763},{"nav_date":"2026-02-16","nav":19.543,"day_change_pct":0.1794},{"nav_date":"2026-02-13","nav":19.508,"day_change_pct":-1.1152},{"nav_date":"2026-02-12","nav":19.728,"day_change_pct":-0.2023},{"nav_date":"2026-02-11","nav":19.768,"day_change_pct":0.6876},{"nav_date":"2026-02-10","nav":19.633,"day_change_pct":0.3014},{"nav_date":"2026-02-09","nav":19.574,"day_change_pct":1.5512},{"nav_date":"2026-02-06","nav":19.275,"day_change_pct":-0.1864},{"nav_date":"2026-02-05","nav":19.311,"day_change_pct":-0.5459},{"nav_date":"2026-02-04","nav":19.417,"day_change_pct":0.7524},{"nav_date":"2026-02-03","nav":19.272,"day_change_pct":3.1084},{"nav_date":"2026-02-02","nav":18.691,"day_change_pct":-0.9171},{"nav_date":"2026-01-30","nav":18.864,"day_change_pct":-0.4591},{"nav_date":"2026-01-29","nav":18.951,"day_change_pct":0.1215},{"nav_date":"2026-01-28","nav":18.928,"day_change_pct":2.0763},{"nav_date":"2026-01-27","nav":18.543,"day_change_pct":0.081},{"nav_date":"2026-01-23","nav":18.528,"day_change_pct":-1.0309},{"nav_date":"2026-01-22","nav":18.721,"day_change_pct":1.4194},{"nav_date":"2026-01-21","nav":18.459,"day_change_pct":-0.5549},{"nav_date":"2026-01-20","nav":18.562,"day_change_pct":-2.3053},{"nav_date":"2026-01-19","nav":19.0,"day_change_pct":-0.4245},{"nav_date":"2026-01-16","nav":19.081,"day_change_pct":-0.4383},{"nav_date":"2026-01-14","nav":19.165,"day_change_pct":0.5087},{"nav_date":"2026-01-13","nav":19.068,"day_change_pct":-0.6668},{"nav_date":"2026-01-12","nav":19.196,"day_change_pct":0.4816},{"nav_date":"2026-01-09","nav":19.104,"day_change_pct":-1.0053},{"nav_date":"2026-01-08","nav":19.298,"day_change_pct":-1.7363},{"nav_date":"2026-01-07","nav":19.639,"day_change_pct":-0.0305},{"nav_date":"2026-01-06","nav":19.645,"day_change_pct":-0.0051},{"nav_date":"2026-01-05","nav":19.646,"day_change_pct":0.527},{"nav_date":"2026-01-02","nav":19.543,"day_change_pct":0.8203},{"nav_date":"2026-01-01","nav":19.384,"day_change_pct":0.2794},{"nav_date":"2025-12-31","nav":19.33,"day_change_pct":1.4325},{"nav_date":"2025-12-30","nav":19.057,"day_change_pct":0.2156},{"nav_date":"2025-12-29","nav":19.016,"day_change_pct":-0.4554},{"nav_date":"2025-12-26","nav":19.103,"day_change_pct":-0.3703},{"nav_date":"2025-12-24","nav":19.174,"day_change_pct":-0.0573},{"nav_date":"2025-12-23","nav":19.185,"day_change_pct":-0.3169},{"nav_date":"2025-12-22","nav":19.246,"day_change_pct":1.0766},{"nav_date":"2025-12-19","nav":19.041,"day_change_pct":0.9062},{"nav_date":"2025-12-18","nav":18.87,"day_change_pct":-0.4957},{"nav_date":"2025-12-17","nav":18.964,"day_change_pct":-0.1947},{"nav_date":"2025-12-16","nav":19.001,"day_change_pct":-0.2467},{"nav_date":"2025-12-15","nav":19.048,"day_change_pct":-0.2461},{"nav_date":"2025-12-12","nav":19.095,"day_change_pct":1.1924},{"nav_date":"2025-12-11","nav":18.87,"day_change_pct":0.6078},{"nav_date":"2025-12-10","nav":18.756,"day_change_pct":0.1602},{"nav_date":"2025-12-09","nav":18.726,"day_change_pct":-0.0374},{"nav_date":"2025-12-08","nav":18.733,"day_change_pct":-1.8135},{"nav_date":"2025-12-05","nav":19.079,"day_change_pct":0.1733},{"nav_date":"2025-12-04","nav":19.046,"day_change_pct":0.1999},{"nav_date":"2025-12-03","nav":19.008,"day_change_pct":-0.8658},{"nav_date":"2025-12-02","nav":19.174,"day_change_pct":-0.1978},{"nav_date":"2025-12-01","nav":19.212,"day_change_pct":0.0208},{"nav_date":"2025-11-28","nav":19.208,"day_change_pct":0.2819},{"nav_date":"2025-11-27","nav":19.154,"day_change_pct":-0.1616},{"nav_date":"2025-11-26","nav":19.185,"day_change_pct":1.2989},{"nav_date":"2025-11-25","nav":18.939,"day_change_pct":0.217},{"nav_date":"2025-11-24","nav":18.898,"day_change_pct":-0.9591},{"nav_date":"2025-11-21","nav":19.081,"day_change_pct":-0.7645},{"nav_date":"2025-11-20","nav":19.228,"day_change_pct":0.0989},{"nav_date":"2025-11-19","nav":19.209,"day_change_pct":0.0573},{"nav_date":"2025-11-18","nav":19.198,"day_change_pct":-0.544},{"nav_date":"2025-11-17","nav":19.303,"day_change_pct":0.4057},{"nav_date":"2025-11-14","nav":19.225,"day_change_pct":-0.4092},{"nav_date":"2025-11-13","nav":19.304,"day_change_pct":-0.1345},{"nav_date":"2025-11-12","nav":19.33,"day_change_pct":0.588},{"nav_date":"2025-11-11","nav":19.217,"day_change_pct":0.6442},{"nav_date":"2025-11-10","nav":19.094,"day_change_pct":0.6431},{"nav_date":"2025-11-07","nav":18.972,"day_change_pct":0.1901},{"nav_date":"2025-11-06","nav":18.936,"day_change_pct":-0.9882},{"nav_date":"2025-11-04","nav":19.125,"day_change_pct":-0.3647},{"nav_date":"2025-11-03","nav":19.195,"day_change_pct":0.345},{"nav_date":"2025-10-31","nav":19.129,"day_change_pct":-0.1722},{"nav_date":"2025-10-30","nav":19.162,"day_change_pct":-0.1719},{"nav_date":"2025-10-29","nav":19.195,"day_change_pct":0.55},{"nav_date":"2025-10-28","nav":19.09,"day_change_pct":-0.0733},{"nav_date":"2025-10-27","nav":19.104,"day_change_pct":0.5103},{"nav_date":"2025-10-24","nav":19.007,"day_change_pct":0.1581},{"nav_date":"2025-10-23","nav":18.977,"day_change_pct":-0.2785},{"nav_date":"2025-10-20","nav":19.03,"day_change_pct":0.4699},{"nav_date":"2025-10-17","nav":18.941,"day_change_pct":0.0317},{"nav_date":"2025-10-16","nav":18.935,"day_change_pct":0.8361},{"nav_date":"2025-10-15","nav":18.778,"day_change_pct":0.4547},{"nav_date":"2025-10-14","nav":18.693,"day_change_pct":-0.7276},{"nav_date":"2025-10-13","nav":18.83,"day_change_pct":-0.3176},{"nav_date":"2025-10-10","nav":18.89,"day_change_pct":0.4787},{"nav_date":"2025-10-09","nav":18.8,"day_change_pct":0.5886},{"nav_date":"2025-10-08","nav":18.69,"day_change_pct":-0.9276},{"nav_date":"2025-10-07","nav":18.865,"day_change_pct":0.2178},{"nav_date":"2025-10-06","nav":18.824,"day_change_pct":0.1703},{"nav_date":"2025-10-03","nav":18.792,"day_change_pct":0.5189},{"nav_date":"2025-10-01","nav":18.695,"day_change_pct":0.6894},{"nav_date":"2025-09-30","nav":18.567,"day_change_pct":0.1943},{"nav_date":"2025-09-29","nav":18.531,"day_change_pct":0.2217},{"nav_date":"2025-09-26","nav":18.49,"day_change_pct":-1.5914},{"nav_date":"2025-09-25","nav":18.789,"day_change_pct":-0.5557},{"nav_date":"2025-09-24","nav":18.894,"day_change_pct":-0.7094},{"nav_date":"2025-09-23","nav":19.029,"day_change_pct":0.0894},{"nav_date":"2025-09-22","nav":19.012,"day_change_pct":-0.7414},{"nav_date":"2025-09-19","nav":19.154,"day_change_pct":0.1202},{"nav_date":"2025-09-18","nav":19.131,"day_change_pct":0.383},{"nav_date":"2025-09-17","nav":19.058,"day_change_pct":0.1998},{"nav_date":"2025-09-16","nav":19.02,"day_change_pct":1.1164},{"nav_date":"2025-09-15","nav":18.81,"day_change_pct":-0.0797},{"nav_date":"2025-09-12","nav":18.825,"day_change_pct":0.6631}],"total":1141,"page":1,"page_size":250}