Mirae Asset Nifty India Manufacturing ETF
Mirae Asset Mutual Fund₹161.1137
+1.35%
Mirae Asset Nifty India Manufacturing ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01IB1). As of 2026-09-17, its NAV is ₹161.1137 (+1.35% from the previous day). Full daily NAV history since 2022-01-28 is available below, along with a free JSON API.
Fund details
Scheme Code
149786
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01IB1
ISIN (Reinvest)
—
Launch Date
2022-01-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty India Manufacturing ETF | 2026-09-17 | ₹161.1137 | +1.35% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-09-16 | ₹158.9698 | +0.20% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-09-15 | ₹158.6508 | -2.40% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-09-11 | ₹162.5541 | -0.92% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-09-10 | ₹164.0653 | -0.58% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-09-09 | ₹165.0281 | -0.23% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-09-08 | ₹165.4162 | +0.38% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-09-07 | ₹164.7899 | -0.22% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-09-04 | ₹165.1455 | -0.31% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-09-03 | ₹165.6584 | +0.01% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-09-02 | ₹165.6357 | -0.81% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-09-01 | ₹166.9924 | -1.09% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-31 | ₹168.8308 | +0.14% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-28 | ₹168.5875 | -0.00% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-27 | ₹168.5928 | -0.05% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-26 | ₹168.6845 | -0.07% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-25 | ₹168.8076 | +0.41% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-24 | ₹168.1155 | +0.22% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-21 | ₹167.7454 | -0.22% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-20 | ₹168.1226 | +0.23% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-19 | ₹167.7407 | -0.47% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-18 | ₹168.5411 | -0.18% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-17 | ₹168.8500 | +0.23% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-14 | ₹168.4663 | -0.44% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-13 | ₹169.2075 | -0.06% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-12 | ₹169.3017 | +0.13% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-11 | ₹169.0844 | -0.28% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-10 | ₹169.5600 | -0.04% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-07 | ₹169.6360 | +0.51% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-06 | ₹168.7811 | -0.02% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-05 | ₹168.8226 | +0.58% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-04 | ₹167.8418 | -0.15% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-08-03 | ₹168.0910 | +1.17% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-31 | ₹166.1410 | +1.22% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-30 | ₹164.1350 | +0.50% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-29 | ₹163.3181 | +0.72% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-28 | ₹162.1574 | -0.46% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-27 | ₹162.9015 | +1.07% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-24 | ₹161.1835 | -0.47% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-23 | ₹161.9523 | -0.43% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-22 | ₹162.6527 | -0.50% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-21 | ₹163.4722 | +0.46% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-20 | ₹162.7174 | +0.46% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-17 | ₹161.9776 | -0.14% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-16 | ₹162.1977 | +0.26% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-15 | ₹161.7709 | +0.39% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-14 | ₹161.1485 | -0.31% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-13 | ₹161.6507 | -0.25% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-10 | ₹162.0505 | +0.95% |
| Mirae Asset Nifty India Manufacturing ETF | 2026-07-09 | ₹160.5265 | +0.34% |