{"fund_details":{"scheme_code":149786,"scheme_name":"Mirae Asset Nifty India Manufacturing ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01IB1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":161.1137,"day_change_pct":1.3486},{"nav_date":"2026-09-16","nav":158.9698,"day_change_pct":0.2011},{"nav_date":"2026-09-15","nav":158.6508,"day_change_pct":-2.4012},{"nav_date":"2026-09-11","nav":162.5541,"day_change_pct":-0.9211},{"nav_date":"2026-09-10","nav":164.0653,"day_change_pct":-0.5834},{"nav_date":"2026-09-09","nav":165.0281,"day_change_pct":-0.2346},{"nav_date":"2026-09-08","nav":165.4162,"day_change_pct":0.3801},{"nav_date":"2026-09-07","nav":164.7899,"day_change_pct":-0.2153},{"nav_date":"2026-09-04","nav":165.1455,"day_change_pct":-0.3096},{"nav_date":"2026-09-03","nav":165.6584,"day_change_pct":0.0137},{"nav_date":"2026-09-02","nav":165.6357,"day_change_pct":-0.8124},{"nav_date":"2026-09-01","nav":166.9924,"day_change_pct":-1.0889},{"nav_date":"2026-08-31","nav":168.8308,"day_change_pct":0.1443},{"nav_date":"2026-08-28","nav":168.5875,"day_change_pct":-0.0031},{"nav_date":"2026-08-27","nav":168.5928,"day_change_pct":-0.0544},{"nav_date":"2026-08-26","nav":168.6845,"day_change_pct":-0.0729},{"nav_date":"2026-08-25","nav":168.8076,"day_change_pct":0.4117},{"nav_date":"2026-08-24","nav":168.1155,"day_change_pct":0.2206},{"nav_date":"2026-08-21","nav":167.7454,"day_change_pct":-0.2244},{"nav_date":"2026-08-20","nav":168.1226,"day_change_pct":0.2277},{"nav_date":"2026-08-19","nav":167.7407,"day_change_pct":-0.4749},{"nav_date":"2026-08-18","nav":168.5411,"day_change_pct":-0.1829},{"nav_date":"2026-08-17","nav":168.85,"day_change_pct":0.2278},{"nav_date":"2026-08-14","nav":168.4663,"day_change_pct":-0.438},{"nav_date":"2026-08-13","nav":169.2075,"day_change_pct":-0.0556},{"nav_date":"2026-08-12","nav":169.3017,"day_change_pct":0.1285},{"nav_date":"2026-08-11","nav":169.0844,"day_change_pct":-0.2805},{"nav_date":"2026-08-10","nav":169.56,"day_change_pct":-0.0448},{"nav_date":"2026-08-07","nav":169.636,"day_change_pct":0.5065},{"nav_date":"2026-08-06","nav":168.7811,"day_change_pct":-0.0246},{"nav_date":"2026-08-05","nav":168.8226,"day_change_pct":0.5844},{"nav_date":"2026-08-04","nav":167.8418,"day_change_pct":-0.1483},{"nav_date":"2026-08-03","nav":168.091,"day_change_pct":1.1737},{"nav_date":"2026-07-31","nav":166.141,"day_change_pct":1.2222},{"nav_date":"2026-07-30","nav":164.135,"day_change_pct":0.5002},{"nav_date":"2026-07-29","nav":163.3181,"day_change_pct":0.7158},{"nav_date":"2026-07-28","nav":162.1574,"day_change_pct":-0.4568},{"nav_date":"2026-07-27","nav":162.9015,"day_change_pct":1.0659},{"nav_date":"2026-07-24","nav":161.1835,"day_change_pct":-0.4747},{"nav_date":"2026-07-23","nav":161.9523,"day_change_pct":-0.4306},{"nav_date":"2026-07-22","nav":162.6527,"day_change_pct":-0.5013},{"nav_date":"2026-07-21","nav":163.4722,"day_change_pct":0.4639},{"nav_date":"2026-07-20","nav":162.7174,"day_change_pct":0.4567},{"nav_date":"2026-07-17","nav":161.9776,"day_change_pct":-0.1357},{"nav_date":"2026-07-16","nav":162.1977,"day_change_pct":0.2638},{"nav_date":"2026-07-15","nav":161.7709,"day_change_pct":0.3862},{"nav_date":"2026-07-14","nav":161.1485,"day_change_pct":-0.3107},{"nav_date":"2026-07-13","nav":161.6507,"day_change_pct":-0.2467},{"nav_date":"2026-07-10","nav":162.0505,"day_change_pct":0.9494},{"nav_date":"2026-07-09","nav":160.5265,"day_change_pct":0.3363},{"nav_date":"2026-07-08","nav":159.9884,"day_change_pct":-1.6889},{"nav_date":"2026-07-07","nav":162.7368,"day_change_pct":-0.6942},{"nav_date":"2026-07-06","nav":163.8744,"day_change_pct":1.0004},{"nav_date":"2026-07-03","nav":162.2513,"day_change_pct":-0.0253},{"nav_date":"2026-07-02","nav":162.2924,"day_change_pct":0.5631},{"nav_date":"2026-07-01","nav":161.3836,"day_change_pct":0.0885},{"nav_date":"2026-06-30","nav":161.2409,"day_change_pct":0.3422},{"nav_date":"2026-06-29","nav":160.691,"day_change_pct":-0.6668},{"nav_date":"2026-06-25","nav":161.7696,"day_change_pct":0.2563},{"nav_date":"2026-06-24","nav":161.3561,"day_change_pct":-0.4428},{"nav_date":"2026-06-23","nav":162.0738,"day_change_pct":-1.0612},{"nav_date":"2026-06-22","nav":163.8122,"day_change_pct":0.6528},{"nav_date":"2026-06-19","nav":162.7498,"day_change_pct":-0.0636},{"nav_date":"2026-06-18","nav":162.8533,"day_change_pct":0.2712},{"nav_date":"2026-06-17","nav":162.4129,"day_change_pct":0.7084},{"nav_date":"2026-06-16","nav":161.2704,"day_change_pct":-0.214},{"nav_date":"2026-06-15","nav":161.6163,"day_change_pct":1.5795},{"nav_date":"2026-06-12","nav":159.1032,"day_change_pct":1.7357},{"nav_date":"2026-06-11","nav":156.3888,"day_change_pct":-0.4454},{"nav_date":"2026-06-10","nav":157.0885,"day_change_pct":-0.8924},{"nav_date":"2026-06-09","nav":158.503,"day_change_pct":0.9013},{"nav_date":"2026-06-08","nav":157.0872,"day_change_pct":-1.5924},{"nav_date":"2026-06-05","nav":159.6292,"day_change_pct":-0.3477},{"nav_date":"2026-06-04","nav":160.1861,"day_change_pct":0.1995},{"nav_date":"2026-06-03","nav":159.8671,"day_change_pct":0.0715},{"nav_date":"2026-06-02","nav":159.7529,"day_change_pct":0.2185},{"nav_date":"2026-06-01","nav":159.4046,"day_change_pct":-1.1},{"nav_date":"2026-05-29","nav":161.1776,"day_change_pct":-1.648},{"nav_date":"2026-05-27","nav":163.8783,"day_change_pct":1.3102},{"nav_date":"2026-05-26","nav":161.7589,"day_change_pct":0.0414},{"nav_date":"2026-05-25","nav":161.6919,"day_change_pct":0.983},{"nav_date":"2026-05-22","nav":160.118,"day_change_pct":0.0487},{"nav_date":"2026-05-21","nav":160.0401,"day_change_pct":0.4283},{"nav_date":"2026-05-20","nav":159.3576,"day_change_pct":0.6146},{"nav_date":"2026-05-19","nav":158.3842,"day_change_pct":0.1907},{"nav_date":"2026-05-18","nav":158.0828,"day_change_pct":-0.8231},{"nav_date":"2026-05-15","nav":159.3947,"day_change_pct":-0.7033},{"nav_date":"2026-05-14","nav":160.5236,"day_change_pct":1.1923},{"nav_date":"2026-05-13","nav":158.6323,"day_change_pct":0.7181},{"nav_date":"2026-05-12","nav":157.5013,"day_change_pct":-1.8397},{"nav_date":"2026-05-11","nav":160.4531,"day_change_pct":-1.4364},{"nav_date":"2026-05-08","nav":162.7915,"day_change_pct":-0.4004},{"nav_date":"2026-05-07","nav":163.4459,"day_change_pct":0.8519},{"nav_date":"2026-05-06","nav":162.0653,"day_change_pct":1.7328},{"nav_date":"2026-05-05","nav":159.3048,"day_change_pct":0.1002},{"nav_date":"2026-05-04","nav":159.1453,"day_change_pct":0.9174},{"nav_date":"2026-04-30","nav":157.6986,"day_change_pct":-0.7882},{"nav_date":"2026-04-29","nav":158.9514,"day_change_pct":0.4981},{"nav_date":"2026-04-28","nav":158.1636,"day_change_pct":-0.1873},{"nav_date":"2026-04-27","nav":158.4604,"day_change_pct":1.6917},{"nav_date":"2026-04-24","nav":155.8243,"day_change_pct":-0.9101},{"nav_date":"2026-04-23","nav":157.2555,"day_change_pct":-0.6627},{"nav_date":"2026-04-22","nav":158.3046,"day_change_pct":0.1781},{"nav_date":"2026-04-21","nav":158.0231,"day_change_pct":0.0858},{"nav_date":"2026-04-20","nav":157.8877,"day_change_pct":-0.0189},{"nav_date":"2026-04-17","nav":157.9175,"day_change_pct":0.8662},{"nav_date":"2026-04-16","nav":156.5613,"day_change_pct":0.5857},{"nav_date":"2026-04-15","nav":155.6496,"day_change_pct":2.0288},{"nav_date":"2026-04-13","nav":152.5545,"day_change_pct":-1.0783},{"nav_date":"2026-04-10","nav":154.2174,"day_change_pct":1.613},{"nav_date":"2026-04-09","nav":151.7694,"day_change_pct":0.4639},{"nav_date":"2026-04-08","nav":151.0686,"day_change_pct":3.7367},{"nav_date":"2026-04-07","nav":145.627,"day_change_pct":0.6416},{"nav_date":"2026-04-06","nav":144.6986,"day_change_pct":0.5801},{"nav_date":"2026-04-02","nav":143.8641,"day_change_pct":-0.513},{"nav_date":"2026-04-01","nav":144.6059,"day_change_pct":1.5893},{"nav_date":"2026-03-31","nav":142.3437,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":142.3453,"day_change_pct":-1.8165},{"nav_date":"2026-03-27","nav":144.9789,"day_change_pct":-2.2038},{"nav_date":"2026-03-25","nav":148.246,"day_change_pct":1.9992},{"nav_date":"2026-03-24","nav":145.3404,"day_change_pct":1.732},{"nav_date":"2026-03-23","nav":142.866,"day_change_pct":-3.3078},{"nav_date":"2026-03-20","nav":147.7534,"day_change_pct":0.9487},{"nav_date":"2026-03-19","nav":146.3648,"day_change_pct":-3.2571},{"nav_date":"2026-03-18","nav":151.2926,"day_change_pct":0.9366},{"nav_date":"2026-03-17","nav":149.8888,"day_change_pct":1.2904},{"nav_date":"2026-03-16","nav":147.9793,"day_change_pct":-0.1674},{"nav_date":"2026-03-13","nav":148.2275,"day_change_pct":-3.1403},{"nav_date":"2026-03-12","nav":153.0332,"day_change_pct":-0.583},{"nav_date":"2026-03-11","nav":153.9306,"day_change_pct":-1.3037},{"nav_date":"2026-03-10","nav":155.9639,"day_change_pct":1.7404},{"nav_date":"2026-03-09","nav":153.296,"day_change_pct":-2.3621},{"nav_date":"2026-03-06","nav":157.0046,"day_change_pct":-0.1235},{"nav_date":"2026-03-05","nav":157.1988,"day_change_pct":1.9145},{"nav_date":"2026-03-04","nav":154.2457,"day_change_pct":-2.511},{"nav_date":"2026-03-02","nav":158.2186,"day_change_pct":-1.0526},{"nav_date":"2026-02-27","nav":159.9017,"day_change_pct":-1.3343},{"nav_date":"2026-02-26","nav":162.0641,"day_change_pct":0.7824},{"nav_date":"2026-02-25","nav":160.806,"day_change_pct":1.3463},{"nav_date":"2026-02-24","nav":158.6698,"day_change_pct":-0.0291},{"nav_date":"2026-02-23","nav":158.716,"day_change_pct":0.1413},{"nav_date":"2026-02-20","nav":158.4921,"day_change_pct":0.6888},{"nav_date":"2026-02-19","nav":157.4079,"day_change_pct":-1.487},{"nav_date":"2026-02-18","nav":159.7839,"day_change_pct":0.6888},{"nav_date":"2026-02-17","nav":158.6908,"day_change_pct":0.1811},{"nav_date":"2026-02-16","nav":158.404,"day_change_pct":0.3558},{"nav_date":"2026-02-13","nav":157.8424,"day_change_pct":-1.3347},{"nav_date":"2026-02-12","nav":159.9777,"day_change_pct":-0.1714},{"nav_date":"2026-02-11","nav":160.2524,"day_change_pct":0.7654},{"nav_date":"2026-02-10","nav":159.0352,"day_change_pct":0.4562},{"nav_date":"2026-02-09","nav":158.3129,"day_change_pct":1.3446},{"nav_date":"2026-02-06","nav":156.2124,"day_change_pct":-0.0493},{"nav_date":"2026-02-05","nav":156.2894,"day_change_pct":-0.5627},{"nav_date":"2026-02-04","nav":157.1738,"day_change_pct":0.8347},{"nav_date":"2026-02-03","nav":155.8728,"day_change_pct":3.069},{"nav_date":"2026-02-02","nav":151.2315,"day_change_pct":1.5162},{"nav_date":"2026-02-01","nav":148.9728,"day_change_pct":-2.3671},{"nav_date":"2026-01-30","nav":152.5847,"day_change_pct":-0.5},{"nav_date":"2026-01-29","nav":153.3514,"day_change_pct":0.1241},{"nav_date":"2026-01-28","nav":153.1613,"day_change_pct":1.7595},{"nav_date":"2026-01-27","nav":150.513,"day_change_pct":0.4803},{"nav_date":"2026-01-23","nav":149.7936,"day_change_pct":-1.0527},{"nav_date":"2026-01-22","nav":151.3873,"day_change_pct":1.2021},{"nav_date":"2026-01-21","nav":149.5891,"day_change_pct":-0.4299},{"nav_date":"2026-01-20","nav":150.235,"day_change_pct":-2.225},{"nav_date":"2026-01-19","nav":153.6538,"day_change_pct":-0.2006},{"nav_date":"2026-01-16","nav":153.9626,"day_change_pct":-0.6699},{"nav_date":"2026-01-14","nav":155.0009,"day_change_pct":0.2642},{"nav_date":"2026-01-13","nav":154.5924,"day_change_pct":-0.4706},{"nav_date":"2026-01-12","nav":155.3233,"day_change_pct":0.2602},{"nav_date":"2026-01-09","nav":154.9202,"day_change_pct":-0.7229},{"nav_date":"2026-01-08","nav":156.0482,"day_change_pct":-1.7307},{"nav_date":"2026-01-07","nav":158.7965,"day_change_pct":-0.0358},{"nav_date":"2026-01-06","nav":158.8534,"day_change_pct":0.0038},{"nav_date":"2026-01-05","nav":158.8473,"day_change_pct":0.2932},{"nav_date":"2026-01-02","nav":158.383,"day_change_pct":1.0228},{"nav_date":"2026-01-01","nav":156.7795,"day_change_pct":0.3386},{"nav_date":"2025-12-31","nav":156.2504,"day_change_pct":1.2667},{"nav_date":"2025-12-30","nav":154.2959,"day_change_pct":0.2811},{"nav_date":"2025-12-29","nav":153.8634,"day_change_pct":-0.4338},{"nav_date":"2025-12-26","nav":154.5338,"day_change_pct":-0.2969},{"nav_date":"2025-12-24","nav":154.994,"day_change_pct":-0.3373},{"nav_date":"2025-12-23","nav":155.5186,"day_change_pct":-0.0407},{"nav_date":"2025-12-22","nav":155.5819,"day_change_pct":0.9512},{"nav_date":"2025-12-19","nav":154.116,"day_change_pct":0.9409},{"nav_date":"2025-12-18","nav":152.6794,"day_change_pct":-0.3579},{"nav_date":"2025-12-17","nav":153.2278,"day_change_pct":-0.1899},{"nav_date":"2025-12-16","nav":153.5193,"day_change_pct":-0.4743},{"nav_date":"2025-12-15","nav":154.2509,"day_change_pct":-0.0966},{"nav_date":"2025-12-12","nav":154.4001,"day_change_pct":1.0045},{"nav_date":"2025-12-11","nav":152.8645,"day_change_pct":0.8736},{"nav_date":"2025-12-10","nav":151.5407,"day_change_pct":-0.1461},{"nav_date":"2025-12-09","nav":151.7625,"day_change_pct":-0.1003},{"nav_date":"2025-12-08","nav":151.9149,"day_change_pct":-1.5841},{"nav_date":"2025-12-05","nav":154.3601,"day_change_pct":0.1744},{"nav_date":"2025-12-04","nav":154.0913,"day_change_pct":0.06},{"nav_date":"2025-12-03","nav":153.9989,"day_change_pct":-0.7072},{"nav_date":"2025-12-02","nav":155.0957,"day_change_pct":-0.2404},{"nav_date":"2025-12-01","nav":155.4695,"day_change_pct":0.1487},{"nav_date":"2025-11-28","nav":155.2387,"day_change_pct":0.1538},{"nav_date":"2025-11-27","nav":155.0003,"day_change_pct":-0.2394},{"nav_date":"2025-11-26","nav":155.3723,"day_change_pct":1.5177},{"nav_date":"2025-11-25","nav":153.0494,"day_change_pct":0.1175},{"nav_date":"2025-11-24","nav":152.8698,"day_change_pct":-0.8662},{"nav_date":"2025-11-21","nav":154.2056,"day_change_pct":-0.9346},{"nav_date":"2025-11-20","nav":155.6604,"day_change_pct":0.2015},{"nav_date":"2025-11-19","nav":155.3473,"day_change_pct":-0.0569},{"nav_date":"2025-11-18","nav":155.4358,"day_change_pct":-0.5404},{"nav_date":"2025-11-17","nav":156.2804,"day_change_pct":0.391},{"nav_date":"2025-11-14","nav":155.6718,"day_change_pct":-0.3663},{"nav_date":"2025-11-13","nav":156.2442,"day_change_pct":-0.092},{"nav_date":"2025-11-12","nav":156.388,"day_change_pct":0.5964},{"nav_date":"2025-11-11","nav":155.4608,"day_change_pct":0.708},{"nav_date":"2025-11-10","nav":154.3678,"day_change_pct":0.5745},{"nav_date":"2025-11-07","nav":153.486,"day_change_pct":0.1976},{"nav_date":"2025-11-06","nav":153.1833,"day_change_pct":-0.7762},{"nav_date":"2025-11-04","nav":154.3816,"day_change_pct":-0.6743},{"nav_date":"2025-11-03","nav":155.4296,"day_change_pct":0.416},{"nav_date":"2025-10-31","nav":154.7857,"day_change_pct":-0.1857},{"nav_date":"2025-10-30","nav":155.0736,"day_change_pct":-0.3112},{"nav_date":"2025-10-29","nav":155.5577,"day_change_pct":0.6875},{"nav_date":"2025-10-28","nav":154.4955,"day_change_pct":-0.0177},{"nav_date":"2025-10-27","nav":154.5228,"day_change_pct":0.5555},{"nav_date":"2025-10-24","nav":153.6691,"day_change_pct":-0.0276},{"nav_date":"2025-10-23","nav":153.7115,"day_change_pct":-0.0614},{"nav_date":"2025-10-20","nav":153.8059,"day_change_pct":0.3161},{"nav_date":"2025-10-17","nav":153.3212,"day_change_pct":0.1285},{"nav_date":"2025-10-16","nav":153.1244,"day_change_pct":0.6939},{"nav_date":"2025-10-15","nav":152.0692,"day_change_pct":0.5376},{"nav_date":"2025-10-14","nav":151.2561,"day_change_pct":-0.6028},{"nav_date":"2025-10-13","nav":152.1734,"day_change_pct":-0.3996},{"nav_date":"2025-10-10","nav":152.7839,"day_change_pct":0.4376},{"nav_date":"2025-10-09","nav":152.1183,"day_change_pct":0.7897},{"nav_date":"2025-10-08","nav":150.9264,"day_change_pct":-0.9042},{"nav_date":"2025-10-07","nav":152.3035,"day_change_pct":0.1314},{"nav_date":"2025-10-06","nav":152.1036,"day_change_pct":0.2094},{"nav_date":"2025-10-03","nav":151.7858,"day_change_pct":0.5368},{"nav_date":"2025-10-01","nav":150.9753,"day_change_pct":0.7152},{"nav_date":"2025-09-30","nav":149.9032,"day_change_pct":0.1305},{"nav_date":"2025-09-29","nav":149.7079,"day_change_pct":0.0432},{"nav_date":"2025-09-26","nav":149.6433,"day_change_pct":-1.5037},{"nav_date":"2025-09-25","nav":151.9278,"day_change_pct":-0.4592},{"nav_date":"2025-09-24","nav":152.6286,"day_change_pct":-0.7482},{"nav_date":"2025-09-23","nav":153.7792,"day_change_pct":0.1096},{"nav_date":"2025-09-22","nav":153.6109,"day_change_pct":-0.6402},{"nav_date":"2025-09-19","nav":154.6006,"day_change_pct":-0.0488},{"nav_date":"2025-09-18","nav":154.6761,"day_change_pct":0.2625},{"nav_date":"2025-09-17","nav":154.2712,"day_change_pct":0.3409},{"nav_date":"2025-09-16","nav":153.747,"day_change_pct":0.9965},{"nav_date":"2025-09-15","nav":152.23,"day_change_pct":-0.0285}],"total":1147,"page":1,"page_size":250}