Aditya Birla Sun Life Silver ETF
Aditya Birla Sun Life Mutual Fund₹226.8620
-0.79%
Aditya Birla Sun Life Silver ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB19F6). As of 2026-09-17, its NAV is ₹226.8620 (-0.79% from the previous day). Full daily NAV history since 2022-02-03 is available below, along with a free JSON API.
Fund details
Scheme Code
149779
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KB19F6
ISIN (Reinvest)
—
Launch Date
2022-01-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Silver ETF | 2026-09-17 | ₹226.8620 | -0.79% |
| Aditya Birla Sun Life Silver ETF | 2026-09-16 | ₹228.6602 | +1.64% |
| Aditya Birla Sun Life Silver ETF | 2026-09-15 | ₹224.9766 | -0.79% |
| Aditya Birla Sun Life Silver ETF | 2026-09-11 | ₹226.7609 | -2.60% |
| Aditya Birla Sun Life Silver ETF | 2026-09-10 | ₹232.8211 | +0.12% |
| Aditya Birla Sun Life Silver ETF | 2026-09-09 | ₹232.5537 | +0.57% |
| Aditya Birla Sun Life Silver ETF | 2026-09-08 | ₹231.2453 | +0.68% |
| Aditya Birla Sun Life Silver ETF | 2026-09-07 | ₹229.6859 | -1.45% |
| Aditya Birla Sun Life Silver ETF | 2026-09-04 | ₹233.0698 | +1.40% |
| Aditya Birla Sun Life Silver ETF | 2026-09-03 | ₹229.8611 | +1.91% |
| Aditya Birla Sun Life Silver ETF | 2026-09-02 | ₹225.5544 | -1.39% |
| Aditya Birla Sun Life Silver ETF | 2026-09-01 | ₹228.7313 | -2.40% |
| Aditya Birla Sun Life Silver ETF | 2026-08-31 | ₹234.3521 | -2.84% |
| Aditya Birla Sun Life Silver ETF | 2026-08-28 | ₹241.1983 | +1.85% |
| Aditya Birla Sun Life Silver ETF | 2026-08-27 | ₹236.8220 | -1.41% |
| Aditya Birla Sun Life Silver ETF | 2026-08-26 | ₹240.2028 | +0.39% |
| Aditya Birla Sun Life Silver ETF | 2026-08-25 | ₹239.2733 | -1.43% |
| Aditya Birla Sun Life Silver ETF | 2026-08-24 | ₹242.7400 | -0.01% |
| Aditya Birla Sun Life Silver ETF | 2026-08-21 | ₹242.7734 | +3.02% |
| Aditya Birla Sun Life Silver ETF | 2026-08-20 | ₹235.6513 | +4.01% |
| Aditya Birla Sun Life Silver ETF | 2026-08-19 | ₹226.5685 | -2.05% |
| Aditya Birla Sun Life Silver ETF | 2026-08-18 | ₹231.3004 | -0.90% |
| Aditya Birla Sun Life Silver ETF | 2026-08-17 | ₹233.4089 | +1.00% |
| Aditya Birla Sun Life Silver ETF | 2026-08-14 | ₹231.1081 | -0.31% |
| Aditya Birla Sun Life Silver ETF | 2026-08-13 | ₹231.8235 | -1.57% |
| Aditya Birla Sun Life Silver ETF | 2026-08-12 | ₹235.5166 | +1.15% |
| Aditya Birla Sun Life Silver ETF | 2026-08-11 | ₹232.8303 | +1.25% |
| Aditya Birla Sun Life Silver ETF | 2026-08-10 | ₹229.9477 | +0.05% |
| Aditya Birla Sun Life Silver ETF | 2026-08-07 | ₹229.8410 | +2.85% |
| Aditya Birla Sun Life Silver ETF | 2026-08-06 | ₹223.4754 | +0.60% |
| Aditya Birla Sun Life Silver ETF | 2026-08-05 | ₹222.1528 | +2.64% |
| Aditya Birla Sun Life Silver ETF | 2026-08-04 | ₹216.4337 | +0.26% |
| Aditya Birla Sun Life Silver ETF | 2026-08-03 | ₹215.8750 | -0.05% |
| Aditya Birla Sun Life Silver ETF | 2026-07-31 | ₹215.9858 | -0.38% |
| Aditya Birla Sun Life Silver ETF | 2026-07-30 | ₹216.8163 | +0.52% |
| Aditya Birla Sun Life Silver ETF | 2026-07-29 | ₹215.6920 | +0.07% |
| Aditya Birla Sun Life Silver ETF | 2026-07-28 | ₹215.5437 | -3.00% |
| Aditya Birla Sun Life Silver ETF | 2026-07-27 | ₹222.2159 | +0.68% |
| Aditya Birla Sun Life Silver ETF | 2026-07-24 | ₹220.7244 | +0.05% |
| Aditya Birla Sun Life Silver ETF | 2026-07-23 | ₹220.6210 | -1.05% |
| Aditya Birla Sun Life Silver ETF | 2026-07-22 | ₹222.9613 | +0.64% |
| Aditya Birla Sun Life Silver ETF | 2026-07-21 | ₹221.5544 | +1.87% |
| Aditya Birla Sun Life Silver ETF | 2026-07-20 | ₹217.4977 | +1.70% |
| Aditya Birla Sun Life Silver ETF | 2026-07-17 | ₹213.8624 | -1.01% |
| Aditya Birla Sun Life Silver ETF | 2026-07-16 | ₹216.0404 | -0.99% |
| Aditya Birla Sun Life Silver ETF | 2026-07-15 | ₹218.2037 | +0.40% |
| Aditya Birla Sun Life Silver ETF | 2026-07-14 | ₹217.3378 | +0.40% |
| Aditya Birla Sun Life Silver ETF | 2026-07-13 | ₹216.4642 | -0.94% |
| Aditya Birla Sun Life Silver ETF | 2026-07-10 | ₹218.5237 | -1.44% |
| Aditya Birla Sun Life Silver ETF | 2026-07-09 | ₹221.7125 | +0.83% |