{"fund_details":{"scheme_code":149779,"scheme_name":"Aditya Birla Sun Life Silver ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KB19F6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":226.862,"day_change_pct":-0.7864},{"nav_date":"2026-09-16","nav":228.6602,"day_change_pct":1.6373},{"nav_date":"2026-09-15","nav":224.9766,"day_change_pct":-0.7869},{"nav_date":"2026-09-11","nav":226.7609,"day_change_pct":-2.6029},{"nav_date":"2026-09-10","nav":232.8211,"day_change_pct":0.115},{"nav_date":"2026-09-09","nav":232.5537,"day_change_pct":0.5658},{"nav_date":"2026-09-08","nav":231.2453,"day_change_pct":0.6789},{"nav_date":"2026-09-07","nav":229.6859,"day_change_pct":-1.4519},{"nav_date":"2026-09-04","nav":233.0698,"day_change_pct":1.3959},{"nav_date":"2026-09-03","nav":229.8611,"day_change_pct":1.9094},{"nav_date":"2026-09-02","nav":225.5544,"day_change_pct":-1.3889},{"nav_date":"2026-09-01","nav":228.7313,"day_change_pct":-2.3984},{"nav_date":"2026-08-31","nav":234.3521,"day_change_pct":-2.8384},{"nav_date":"2026-08-28","nav":241.1983,"day_change_pct":1.8479},{"nav_date":"2026-08-27","nav":236.822,"day_change_pct":-1.4075},{"nav_date":"2026-08-26","nav":240.2028,"day_change_pct":0.3885},{"nav_date":"2026-08-25","nav":239.2733,"day_change_pct":-1.4282},{"nav_date":"2026-08-24","nav":242.74,"day_change_pct":-0.0138},{"nav_date":"2026-08-21","nav":242.7734,"day_change_pct":3.0223},{"nav_date":"2026-08-20","nav":235.6513,"day_change_pct":4.0089},{"nav_date":"2026-08-19","nav":226.5685,"day_change_pct":-2.0458},{"nav_date":"2026-08-18","nav":231.3004,"day_change_pct":-0.9034},{"nav_date":"2026-08-17","nav":233.4089,"day_change_pct":0.9956},{"nav_date":"2026-08-14","nav":231.1081,"day_change_pct":-0.3086},{"nav_date":"2026-08-13","nav":231.8235,"day_change_pct":-1.5681},{"nav_date":"2026-08-12","nav":235.5166,"day_change_pct":1.1538},{"nav_date":"2026-08-11","nav":232.8303,"day_change_pct":1.2536},{"nav_date":"2026-08-10","nav":229.9477,"day_change_pct":0.0464},{"nav_date":"2026-08-07","nav":229.841,"day_change_pct":2.8485},{"nav_date":"2026-08-06","nav":223.4754,"day_change_pct":0.5954},{"nav_date":"2026-08-05","nav":222.1528,"day_change_pct":2.6424},{"nav_date":"2026-08-04","nav":216.4337,"day_change_pct":0.2588},{"nav_date":"2026-08-03","nav":215.875,"day_change_pct":-0.0513},{"nav_date":"2026-07-31","nav":215.9858,"day_change_pct":-0.383},{"nav_date":"2026-07-30","nav":216.8163,"day_change_pct":0.5213},{"nav_date":"2026-07-29","nav":215.692,"day_change_pct":0.0688},{"nav_date":"2026-07-28","nav":215.5437,"day_change_pct":-3.0026},{"nav_date":"2026-07-27","nav":222.2159,"day_change_pct":0.6757},{"nav_date":"2026-07-24","nav":220.7244,"day_change_pct":0.0469},{"nav_date":"2026-07-23","nav":220.621,"day_change_pct":-1.0496},{"nav_date":"2026-07-22","nav":222.9613,"day_change_pct":0.635},{"nav_date":"2026-07-21","nav":221.5544,"day_change_pct":1.8652},{"nav_date":"2026-07-20","nav":217.4977,"day_change_pct":1.6998},{"nav_date":"2026-07-17","nav":213.8624,"day_change_pct":-1.0081},{"nav_date":"2026-07-16","nav":216.0404,"day_change_pct":-0.9914},{"nav_date":"2026-07-15","nav":218.2037,"day_change_pct":0.3984},{"nav_date":"2026-07-14","nav":217.3378,"day_change_pct":0.4036},{"nav_date":"2026-07-13","nav":216.4642,"day_change_pct":-0.9425},{"nav_date":"2026-07-10","nav":218.5237,"day_change_pct":-1.4383},{"nav_date":"2026-07-09","nav":221.7125,"day_change_pct":0.8305},{"nav_date":"2026-07-08","nav":219.8863,"day_change_pct":-2.5777},{"nav_date":"2026-07-07","nav":225.7043,"day_change_pct":-2.2307},{"nav_date":"2026-07-06","nav":230.854,"day_change_pct":-0.2221},{"nav_date":"2026-07-03","nav":231.3678,"day_change_pct":2.1879},{"nav_date":"2026-07-02","nav":226.4141,"day_change_pct":2.2318},{"nav_date":"2026-07-01","nav":221.4712,"day_change_pct":-0.6969},{"nav_date":"2026-06-30","nav":223.0254,"day_change_pct":2.5963},{"nav_date":"2026-06-29","nav":217.3816,"day_change_pct":0.2973},{"nav_date":"2026-06-25","nav":216.7372,"day_change_pct":-2.2376},{"nav_date":"2026-06-24","nav":221.698,"day_change_pct":-1.6175},{"nav_date":"2026-06-23","nav":225.3429,"day_change_pct":-4.2805},{"nav_date":"2026-06-22","nav":235.4201,"day_change_pct":2.5349},{"nav_date":"2026-06-19","nav":229.6,"day_change_pct":-3.8866},{"nav_date":"2026-06-18","nav":238.8846,"day_change_pct":-2.4913},{"nav_date":"2026-06-17","nav":244.988,"day_change_pct":-0.6966},{"nav_date":"2026-06-16","nav":246.7065,"day_change_pct":-0.7842},{"nav_date":"2026-06-15","nav":248.6565,"day_change_pct":4.0946},{"nav_date":"2026-06-12","nav":238.8756,"day_change_pct":3.4136},{"nav_date":"2026-06-11","nav":230.9906,"day_change_pct":-0.177},{"nav_date":"2026-06-10","nav":231.4001,"day_change_pct":-4.8253},{"nav_date":"2026-06-09","nav":243.132,"day_change_pct":1.6487},{"nav_date":"2026-06-08","nav":239.1886,"day_change_pct":-5.9593},{"nav_date":"2026-06-05","nav":254.3459,"day_change_pct":-1.1871},{"nav_date":"2026-06-04","nav":257.4014,"day_change_pct":-0.6358},{"nav_date":"2026-06-03","nav":259.0485,"day_change_pct":-1.3271},{"nav_date":"2026-06-02","nav":262.5327,"day_change_pct":0.766},{"nav_date":"2026-06-01","nav":260.537,"day_change_pct":0.0298},{"nav_date":"2026-05-29","nav":260.4594,"day_change_pct":0.9203},{"nav_date":"2026-05-27","nav":258.0842,"day_change_pct":-2.0573},{"nav_date":"2026-05-26","nav":263.5052,"day_change_pct":-1.5855},{"nav_date":"2026-05-25","nav":267.7504,"day_change_pct":1.6787},{"nav_date":"2026-05-22","nav":263.3298,"day_change_pct":0.5472},{"nav_date":"2026-05-21","nav":261.8966,"day_change_pct":-1.0555},{"nav_date":"2026-05-20","nav":264.6904,"day_change_pct":-0.2497},{"nav_date":"2026-05-19","nav":265.3531,"day_change_pct":0.0827},{"nav_date":"2026-05-18","nav":265.1339,"day_change_pct":-0.0095},{"nav_date":"2026-05-15","nav":265.159,"day_change_pct":-6.5328},{"nav_date":"2026-05-14","nav":283.692,"day_change_pct":-0.1203},{"nav_date":"2026-05-13","nav":284.0337,"day_change_pct":8.4478},{"nav_date":"2026-05-12","nav":261.9082,"day_change_pct":3.4083},{"nav_date":"2026-05-11","nav":253.2758,"day_change_pct":0.1908},{"nav_date":"2026-05-08","nav":252.7935,"day_change_pct":0.1946},{"nav_date":"2026-05-07","nav":252.3024,"day_change_pct":2.2484},{"nav_date":"2026-05-06","nav":246.7544,"day_change_pct":3.6413},{"nav_date":"2026-05-05","nav":238.085,"day_change_pct":0.2319},{"nav_date":"2026-05-04","nav":237.5341,"day_change_pct":0.0044},{"nav_date":"2026-04-30","nav":237.5237,"day_change_pct":1.4186},{"nav_date":"2026-04-29","nav":234.2014,"day_change_pct":-0.4545},{"nav_date":"2026-04-28","nav":235.2708,"day_change_pct":-2.5572},{"nav_date":"2026-04-27","nav":241.4451,"day_change_pct":1.164},{"nav_date":"2026-04-24","nav":238.6671,"day_change_pct":0.3326},{"nav_date":"2026-04-23","nav":237.8759,"day_change_pct":-3.2592},{"nav_date":"2026-04-22","nav":245.89,"day_change_pct":-0.8875},{"nav_date":"2026-04-21","nav":248.0918,"day_change_pct":0.0771},{"nav_date":"2026-04-20","nav":247.9007,"day_change_pct":0.1602},{"nav_date":"2026-04-17","nav":247.5042,"day_change_pct":-0.2758},{"nav_date":"2026-04-16","nav":248.1887,"day_change_pct":0.8216},{"nav_date":"2026-04-15","nav":246.1662,"day_change_pct":4.9212},{"nav_date":"2026-04-13","nav":234.6201,"day_change_pct":-1.2179},{"nav_date":"2026-04-10","nav":237.5128,"day_change_pct":1.5739},{"nav_date":"2026-04-09","nav":233.8326,"day_change_pct":-2.837},{"nav_date":"2026-04-08","nav":240.6602,"day_change_pct":5.2146},{"nav_date":"2026-04-07","nav":228.7328,"day_change_pct":-1.3089},{"nav_date":"2026-04-06","nav":231.7665,"day_change_pct":2.7042},{"nav_date":"2026-04-02","nav":225.6642,"day_change_pct":-4.85},{"nav_date":"2026-04-01","nav":237.1668,"day_change_pct":4.5409},{"nav_date":"2026-03-31","nav":226.865,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":226.8671,"day_change_pct":3.1691},{"nav_date":"2026-03-27","nav":219.8984,"day_change_pct":-5.2606},{"nav_date":"2026-03-25","nav":232.1086,"day_change_pct":4.2796},{"nav_date":"2026-03-24","nav":222.5829,"day_change_pct":6.9138},{"nav_date":"2026-03-23","nav":208.1892,"day_change_pct":-8.8883},{"nav_date":"2026-03-20","nav":228.4989,"day_change_pct":0.1914},{"nav_date":"2026-03-19","nav":228.0625,"day_change_pct":-7.5392},{"nav_date":"2026-03-18","nav":246.6587,"day_change_pct":-1.2531},{"nav_date":"2026-03-17","nav":249.7888,"day_change_pct":3.0424},{"nav_date":"2026-03-16","nav":242.4135,"day_change_pct":-5.9001},{"nav_date":"2026-03-13","nav":257.6128,"day_change_pct":-3.0529},{"nav_date":"2026-03-12","nav":265.7251,"day_change_pct":0.944},{"nav_date":"2026-03-11","nav":263.2402,"day_change_pct":-1.4688},{"nav_date":"2026-03-10","nav":267.1642,"day_change_pct":3.3622},{"nav_date":"2026-03-09","nav":258.4738,"day_change_pct":0.1155},{"nav_date":"2026-03-06","nav":258.1755,"day_change_pct":-0.6546},{"nav_date":"2026-03-05","nav":259.8766,"day_change_pct":-3.1858},{"nav_date":"2026-03-04","nav":268.4282,"day_change_pct":-6.2812},{"nav_date":"2026-03-02","nav":286.4186,"day_change_pct":8.7616},{"nav_date":"2026-02-27","nav":263.3453,"day_change_pct":2.1714},{"nav_date":"2026-02-26","nav":257.7485,"day_change_pct":-2.3412},{"nav_date":"2026-02-25","nav":263.9276,"day_change_pct":0.5188},{"nav_date":"2026-02-24","nav":262.5655,"day_change_pct":0.0575},{"nav_date":"2026-02-23","nav":262.4147,"day_change_pct":5.9336},{"nav_date":"2026-02-20","nav":247.7163,"day_change_pct":2.1968},{"nav_date":"2026-02-19","nav":242.3915,"day_change_pct":3.1728},{"nav_date":"2026-02-18","nav":234.9375,"day_change_pct":1.2633},{"nav_date":"2026-02-17","nav":232.0066,"day_change_pct":-2.9803},{"nav_date":"2026-02-16","nav":239.1334,"day_change_pct":-1.8913},{"nav_date":"2026-02-13","nav":243.7432,"day_change_pct":-5.2183},{"nav_date":"2026-02-12","nav":257.1626,"day_change_pct":-1.2366},{"nav_date":"2026-02-11","nav":260.3824,"day_change_pct":1.4607},{"nav_date":"2026-02-10","nav":256.6337,"day_change_pct":2.5066},{"nav_date":"2026-02-09","nav":250.3583,"day_change_pct":4.662},{"nav_date":"2026-02-06","nav":239.2064,"day_change_pct":-3.8402},{"nav_date":"2026-02-05","nav":248.7592,"day_change_pct":-10.91},{"nav_date":"2026-02-04","nav":279.2223,"day_change_pct":6.5207},{"nav_date":"2026-02-03","nav":262.1296,"day_change_pct":5.742},{"nav_date":"2026-02-02","nav":247.8955,"day_change_pct":-5.7557},{"nav_date":"2026-02-01","nav":263.0349,"day_change_pct":-20.0541},{"nav_date":"2026-01-30","nav":329.016,"day_change_pct":-12.1753},{"nav_date":"2026-01-29","nav":374.6279,"day_change_pct":5.6776},{"nav_date":"2026-01-28","nav":354.5006,"day_change_pct":4.0108},{"nav_date":"2026-01-27","nav":340.8307,"day_change_pct":9.0663},{"nav_date":"2026-01-23","nav":312.4986,"day_change_pct":7.177},{"nav_date":"2026-01-22","nav":291.5725,"day_change_pct":-6.352},{"nav_date":"2026-01-21","nav":311.3494,"day_change_pct":2.3657},{"nav_date":"2026-01-20","nav":304.1539,"day_change_pct":5.3166},{"nav_date":"2026-01-19","nav":288.7996,"day_change_pct":3.0048},{"nav_date":"2026-01-16","nav":280.3749,"day_change_pct":2.1249},{"nav_date":"2026-01-14","nav":274.5411,"day_change_pct":5.8146},{"nav_date":"2026-01-13","nav":259.4548,"day_change_pct":2.2063},{"nav_date":"2026-01-12","nav":253.8539,"day_change_pct":5.7724},{"nav_date":"2026-01-09","nav":240.0002,"day_change_pct":2.7419},{"nav_date":"2026-01-08","nav":233.5953,"day_change_pct":-4.2718},{"nav_date":"2026-01-07","nav":244.0194,"day_change_pct":1.8054},{"nav_date":"2026-01-06","nav":239.6921,"day_change_pct":1.4873},{"nav_date":"2026-01-05","nav":236.1793,"day_change_pct":2.3521},{"nav_date":"2026-01-02","nav":230.7517,"day_change_pct":2.1004},{"nav_date":"2026-01-01","nav":226.0048,"day_change_pct":-0.683},{"nav_date":"2025-12-31","nav":227.559,"day_change_pct":-0.7444},{"nav_date":"2025-12-30","nav":229.2657,"day_change_pct":-0.8984},{"nav_date":"2025-12-29","nav":231.3442,"day_change_pct":1.8792},{"nav_date":"2025-12-26","nav":227.077,"day_change_pct":4.478},{"nav_date":"2025-12-24","nav":217.3444,"day_change_pct":4.1199},{"nav_date":"2025-12-23","nav":208.7444,"day_change_pct":1.0243},{"nav_date":"2025-12-22","nav":206.6279,"day_change_pct":3.896},{"nav_date":"2025-12-19","nav":198.8795,"day_change_pct":-0.0812},{"nav_date":"2025-12-18","nav":199.0411,"day_change_pct":0.2165},{"nav_date":"2025-12-17","nav":198.6111,"day_change_pct":3.8854},{"nav_date":"2025-12-16","nav":191.1829,"day_change_pct":-0.4706},{"nav_date":"2025-12-15","nav":192.0868,"day_change_pct":-0.3297},{"nav_date":"2025-12-12","nav":192.7222,"day_change_pct":2.8548},{"nav_date":"2025-12-11","nav":187.3731,"day_change_pct":1.7538},{"nav_date":"2025-12-10","nav":184.1436,"day_change_pct":3.4211},{"nav_date":"2025-12-09","nav":178.0523,"day_change_pct":0.0072},{"nav_date":"2025-12-08","nav":178.0394,"day_change_pct":0.3338},{"nav_date":"2025-12-05","nav":177.4471,"day_change_pct":1.5003},{"nav_date":"2025-12-04","nav":174.8242,"day_change_pct":-1.3553},{"nav_date":"2025-12-03","nav":177.2262,"day_change_pct":2.1467},{"nav_date":"2025-12-02","nav":173.5017,"day_change_pct":-0.6453},{"nav_date":"2025-12-01","nav":174.6286,"day_change_pct":6.762},{"nav_date":"2025-11-28","nav":163.5682,"day_change_pct":1.0781},{"nav_date":"2025-11-27","nav":161.8235,"day_change_pct":2.1776},{"nav_date":"2025-11-26","nav":158.3747,"day_change_pct":1.7611},{"nav_date":"2025-11-25","nav":155.6338,"day_change_pct":1.7399},{"nav_date":"2025-11-24","nav":152.9722,"day_change_pct":1.4963},{"nav_date":"2025-11-21","nav":150.717,"day_change_pct":-2.3966},{"nav_date":"2025-11-20","nav":154.4177,"day_change_pct":-2.0899},{"nav_date":"2025-11-19","nav":157.7138,"day_change_pct":2.9365},{"nav_date":"2025-11-18","nav":153.2147,"day_change_pct":-1.2282},{"nav_date":"2025-11-17","nav":155.1199,"day_change_pct":-2.7842},{"nav_date":"2025-11-14","nav":159.5624,"day_change_pct":-2.2723},{"nav_date":"2025-11-13","nav":163.2724,"day_change_pct":4.5876},{"nav_date":"2025-11-12","nav":156.1106,"day_change_pct":1.4646},{"nav_date":"2025-11-11","nav":153.8572,"day_change_pct":1.7323},{"nav_date":"2025-11-10","nav":151.2373,"day_change_pct":2.0393},{"nav_date":"2025-11-07","nav":148.2147,"day_change_pct":0.3846},{"nav_date":"2025-11-06","nav":147.6468,"day_change_pct":1.2956},{"nav_date":"2025-11-04","nav":145.7584,"day_change_pct":-1.9017},{"nav_date":"2025-11-03","nav":148.584,"day_change_pct":0.009},{"nav_date":"2025-10-31","nav":148.5706,"day_change_pct":1.5758},{"nav_date":"2025-10-30","nav":146.2657,"day_change_pct":-0.434},{"nav_date":"2025-10-29","nav":146.9033,"day_change_pct":3.4489},{"nav_date":"2025-10-28","nav":142.0057,"day_change_pct":-2.6691},{"nav_date":"2025-10-27","nav":145.8999,"day_change_pct":-0.7136},{"nav_date":"2025-10-24","nav":146.9485,"day_change_pct":-2.8603},{"nav_date":"2025-10-23","nav":151.2754,"day_change_pct":-4.4503},{"nav_date":"2025-10-20","nav":158.3211,"day_change_pct":-6.9652},{"nav_date":"2025-10-17","nav":170.174,"day_change_pct":0.9308},{"nav_date":"2025-10-16","nav":168.6046,"day_change_pct":-3.3829},{"nav_date":"2025-10-15","nav":174.5081,"day_change_pct":-1.485},{"nav_date":"2025-10-14","nav":177.1386,"day_change_pct":3.9643},{"nav_date":"2025-10-13","nav":170.384,"day_change_pct":5.1199},{"nav_date":"2025-10-10","nav":162.0854,"day_change_pct":2.6796},{"nav_date":"2025-10-09","nav":157.8555,"day_change_pct":3.4055},{"nav_date":"2025-10-08","nav":152.6567,"day_change_pct":2.328},{"nav_date":"2025-10-07","nav":149.1837,"day_change_pct":0.2771},{"nav_date":"2025-10-06","nav":148.7715,"day_change_pct":2.5238},{"nav_date":"2025-10-03","nav":145.1092,"day_change_pct":0.1487},{"nav_date":"2025-10-01","nav":144.8938,"day_change_pct":2.0522},{"nav_date":"2025-09-30","nav":141.9801,"day_change_pct":-1.3531},{"nav_date":"2025-09-29","nav":143.9276,"day_change_pct":4.1259},{"nav_date":"2025-09-26","nav":138.2246,"day_change_pct":0.5884},{"nav_date":"2025-09-25","nav":137.416,"day_change_pct":2.2309},{"nav_date":"2025-09-24","nav":134.4173,"day_change_pct":-0.5427},{"nav_date":"2025-09-23","nav":135.1507,"day_change_pct":1.6713},{"nav_date":"2025-09-22","nav":132.9291,"day_change_pct":3.6163},{"nav_date":"2025-09-19","nav":128.2898,"day_change_pct":0.7875},{"nav_date":"2025-09-18","nav":127.2874,"day_change_pct":1.1736},{"nav_date":"2025-09-17","nav":125.8109,"day_change_pct":-2.6722},{"nav_date":"2025-09-16","nav":129.2651,"day_change_pct":1.0478},{"nav_date":"2025-09-15","nav":127.9247,"day_change_pct":-0.3466}],"total":1142,"page":1,"page_size":250}