Invesco India Flexi Cap Fund - Regular Plan - IDCW
Invesco Mutual Fund₹17.0100
+0.59%
Invesco India Flexi Cap Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF205KA1452). As of 2026-09-17, its NAV is ₹17.0100 (+0.59% from the previous day). Full daily NAV history since 2022-02-16 is available below, along with a free JSON API.
Fund details
Scheme Code
149764
Category
(Equity) Flexi Cap
Plan
Regular
Option
IDCW
ISIN
INF205KA1452
ISIN (Reinvest)
INF205KA1478
Launch Date
2022-01-24
NFO Closed
2022-02-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-09-17 | ₹17.0100 | +0.59% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-09-16 | ₹16.9100 | 0.00% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-09-15 | ₹16.9100 | -2.20% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-09-11 | ₹17.2900 | -0.35% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-09-10 | ₹17.3500 | -0.12% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-09-09 | ₹17.3700 | -0.57% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-09-08 | ₹17.4700 | 0.00% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-09-07 | ₹17.4700 | -0.40% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-09-04 | ₹17.5400 | -0.28% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-09-03 | ₹17.5900 | +0.11% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-09-02 | ₹17.5700 | -0.28% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-09-01 | ₹17.6200 | -0.73% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-31 | ₹17.7500 | +0.17% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-28 | ₹17.7200 | +0.06% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-27 | ₹17.7100 | +0.06% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-26 | ₹17.7000 | 0.00% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-25 | ₹17.7000 | +0.51% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-24 | ₹17.6100 | -0.40% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-21 | ₹17.6800 | +0.11% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-20 | ₹17.6600 | +0.86% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-19 | ₹17.5100 | -0.28% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-18 | ₹17.5600 | 0.00% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-17 | ₹17.5600 | -0.51% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-14 | ₹17.6500 | -0.28% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-13 | ₹17.7000 | +0.06% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-12 | ₹17.6900 | -0.06% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-11 | ₹17.7000 | 0.00% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-10 | ₹17.7000 | +0.97% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-07 | ₹17.5300 | -0.45% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-06 | ₹17.6100 | 0.00% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-05 | ₹17.6100 | +0.34% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-04 | ₹17.5500 | -0.17% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-08-03 | ₹17.5800 | +1.38% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-31 | ₹17.3400 | +0.87% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-30 | ₹17.1900 | -0.35% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-29 | ₹17.2500 | +0.70% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-28 | ₹17.1300 | +0.06% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-27 | ₹17.1200 | +1.36% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-24 | ₹16.8900 | -0.18% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-23 | ₹16.9200 | -0.70% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-22 | ₹17.0400 | -1.10% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-21 | ₹17.2300 | +0.29% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-20 | ₹17.1800 | +0.17% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-17 | ₹17.1500 | 0.00% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-16 | ₹17.1500 | -0.58% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-15 | ₹17.2500 | +0.64% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-14 | ₹17.1400 | -0.98% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-13 | ₹17.3100 | +0.12% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-10 | ₹17.2900 | +1.23% |
| Invesco India Flexi Cap Fund - Regular Plan - IDCW | 2026-07-09 | ₹17.0800 | +1.18% |