{"fund_details":{"scheme_code":149764,"scheme_name":"Invesco India Flexi Cap Fund - Regular Plan - IDCW","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205KA1452","isin_reinvest":"INF205KA1478","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.01,"day_change_pct":0.5914},{"nav_date":"2026-09-16","nav":16.91,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":16.91,"day_change_pct":-2.1978},{"nav_date":"2026-09-11","nav":17.29,"day_change_pct":-0.3458},{"nav_date":"2026-09-10","nav":17.35,"day_change_pct":-0.1151},{"nav_date":"2026-09-09","nav":17.37,"day_change_pct":-0.5724},{"nav_date":"2026-09-08","nav":17.47,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":17.47,"day_change_pct":-0.3991},{"nav_date":"2026-09-04","nav":17.54,"day_change_pct":-0.2843},{"nav_date":"2026-09-03","nav":17.59,"day_change_pct":0.1138},{"nav_date":"2026-09-02","nav":17.57,"day_change_pct":-0.2838},{"nav_date":"2026-09-01","nav":17.62,"day_change_pct":-0.7324},{"nav_date":"2026-08-31","nav":17.75,"day_change_pct":0.1693},{"nav_date":"2026-08-28","nav":17.72,"day_change_pct":0.0565},{"nav_date":"2026-08-27","nav":17.71,"day_change_pct":0.0565},{"nav_date":"2026-08-26","nav":17.7,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":17.7,"day_change_pct":0.5111},{"nav_date":"2026-08-24","nav":17.61,"day_change_pct":-0.3959},{"nav_date":"2026-08-21","nav":17.68,"day_change_pct":0.1133},{"nav_date":"2026-08-20","nav":17.66,"day_change_pct":0.8567},{"nav_date":"2026-08-19","nav":17.51,"day_change_pct":-0.2847},{"nav_date":"2026-08-18","nav":17.56,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":17.56,"day_change_pct":-0.5099},{"nav_date":"2026-08-14","nav":17.65,"day_change_pct":-0.2825},{"nav_date":"2026-08-13","nav":17.7,"day_change_pct":0.0565},{"nav_date":"2026-08-12","nav":17.69,"day_change_pct":-0.0565},{"nav_date":"2026-08-11","nav":17.7,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":17.7,"day_change_pct":0.9698},{"nav_date":"2026-08-07","nav":17.53,"day_change_pct":-0.4543},{"nav_date":"2026-08-06","nav":17.61,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":17.61,"day_change_pct":0.3419},{"nav_date":"2026-08-04","nav":17.55,"day_change_pct":-0.1706},{"nav_date":"2026-08-03","nav":17.58,"day_change_pct":1.3841},{"nav_date":"2026-07-31","nav":17.34,"day_change_pct":0.8726},{"nav_date":"2026-07-30","nav":17.19,"day_change_pct":-0.3478},{"nav_date":"2026-07-29","nav":17.25,"day_change_pct":0.7005},{"nav_date":"2026-07-28","nav":17.13,"day_change_pct":0.0584},{"nav_date":"2026-07-27","nav":17.12,"day_change_pct":1.3618},{"nav_date":"2026-07-24","nav":16.89,"day_change_pct":-0.1773},{"nav_date":"2026-07-23","nav":16.92,"day_change_pct":-0.7042},{"nav_date":"2026-07-22","nav":17.04,"day_change_pct":-1.1027},{"nav_date":"2026-07-21","nav":17.23,"day_change_pct":0.291},{"nav_date":"2026-07-20","nav":17.18,"day_change_pct":0.1749},{"nav_date":"2026-07-17","nav":17.15,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":17.15,"day_change_pct":-0.5797},{"nav_date":"2026-07-15","nav":17.25,"day_change_pct":0.6418},{"nav_date":"2026-07-14","nav":17.14,"day_change_pct":-0.9821},{"nav_date":"2026-07-13","nav":17.31,"day_change_pct":0.1157},{"nav_date":"2026-07-10","nav":17.29,"day_change_pct":1.2295},{"nav_date":"2026-07-09","nav":17.08,"day_change_pct":1.1848},{"nav_date":"2026-07-08","nav":16.88,"day_change_pct":-1.8605},{"nav_date":"2026-07-07","nav":17.2,"day_change_pct":-0.6928},{"nav_date":"2026-07-06","nav":17.32,"day_change_pct":0.2895},{"nav_date":"2026-07-03","nav":17.27,"day_change_pct":0.2904},{"nav_date":"2026-07-02","nav":17.22,"day_change_pct":0.8197},{"nav_date":"2026-07-01","nav":17.08,"day_change_pct":0.4706},{"nav_date":"2026-06-30","nav":17.0,"day_change_pct":0.4135},{"nav_date":"2026-06-29","nav":16.93,"day_change_pct":-0.059},{"nav_date":"2026-06-25","nav":16.94,"day_change_pct":0.1774},{"nav_date":"2026-06-24","nav":16.91,"day_change_pct":0.895},{"nav_date":"2026-06-23","nav":16.76,"day_change_pct":-0.7109},{"nav_date":"2026-06-22","nav":16.88,"day_change_pct":0.536},{"nav_date":"2026-06-19","nav":16.79,"day_change_pct":0.4187},{"nav_date":"2026-06-18","nav":16.72,"day_change_pct":0.4808},{"nav_date":"2026-06-17","nav":16.64,"day_change_pct":0.8485},{"nav_date":"2026-06-16","nav":16.5,"day_change_pct":0.365},{"nav_date":"2026-06-15","nav":16.44,"day_change_pct":2.1118},{"nav_date":"2026-06-12","nav":16.1,"day_change_pct":2.6786},{"nav_date":"2026-06-11","nav":15.68,"day_change_pct":-0.6966},{"nav_date":"2026-06-10","nav":15.79,"day_change_pct":-0.8788},{"nav_date":"2026-06-09","nav":15.93,"day_change_pct":1.2071},{"nav_date":"2026-06-08","nav":15.74,"day_change_pct":-1.2547},{"nav_date":"2026-06-05","nav":15.94,"day_change_pct":0.1256},{"nav_date":"2026-06-04","nav":15.92,"day_change_pct":0.5051},{"nav_date":"2026-06-03","nav":15.84,"day_change_pct":-0.44},{"nav_date":"2026-06-02","nav":15.91,"day_change_pct":0.5054},{"nav_date":"2026-06-01","nav":15.83,"day_change_pct":-0.9387},{"nav_date":"2026-05-29","nav":15.98,"day_change_pct":-1.2361},{"nav_date":"2026-05-27","nav":16.18,"day_change_pct":-0.2466},{"nav_date":"2026-05-26","nav":16.22,"day_change_pct":-0.1232},{"nav_date":"2026-05-25","nav":16.24,"day_change_pct":1.3733},{"nav_date":"2026-05-22","nav":16.02,"day_change_pct":0.125},{"nav_date":"2026-05-21","nav":16.0,"day_change_pct":0.2506},{"nav_date":"2026-05-20","nav":15.96,"day_change_pct":0.3774},{"nav_date":"2026-05-19","nav":15.9,"day_change_pct":0.6329},{"nav_date":"2026-05-18","nav":15.8,"day_change_pct":-0.1895},{"nav_date":"2026-05-15","nav":15.83,"day_change_pct":-0.3776},{"nav_date":"2026-05-14","nav":15.89,"day_change_pct":0.8249},{"nav_date":"2026-05-13","nav":15.76,"day_change_pct":0.2545},{"nav_date":"2026-05-12","nav":15.72,"day_change_pct":-2.843},{"nav_date":"2026-05-11","nav":16.18,"day_change_pct":-1.1002},{"nav_date":"2026-05-08","nav":16.36,"day_change_pct":0.1837},{"nav_date":"2026-05-07","nav":16.33,"day_change_pct":0.6161},{"nav_date":"2026-05-06","nav":16.23,"day_change_pct":1.9472},{"nav_date":"2026-05-05","nav":15.92,"day_change_pct":-0.0628},{"nav_date":"2026-05-04","nav":15.93,"day_change_pct":1.2071},{"nav_date":"2026-04-30","nav":15.74,"day_change_pct":-0.944},{"nav_date":"2026-04-29","nav":15.89,"day_change_pct":0.063},{"nav_date":"2026-04-28","nav":15.88,"day_change_pct":-0.4389},{"nav_date":"2026-04-27","nav":15.95,"day_change_pct":1.1414},{"nav_date":"2026-04-24","nav":15.77,"day_change_pct":-1.0044},{"nav_date":"2026-04-23","nav":15.93,"day_change_pct":-0.8095},{"nav_date":"2026-04-22","nav":16.06,"day_change_pct":-0.434},{"nav_date":"2026-04-21","nav":16.13,"day_change_pct":1.0019},{"nav_date":"2026-04-20","nav":15.97,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":15.97,"day_change_pct":0.8844},{"nav_date":"2026-04-16","nav":15.83,"day_change_pct":0.5079},{"nav_date":"2026-04-15","nav":15.75,"day_change_pct":2.0739},{"nav_date":"2026-04-13","nav":15.43,"day_change_pct":-0.8355},{"nav_date":"2026-04-10","nav":15.56,"day_change_pct":1.6993},{"nav_date":"2026-04-09","nav":15.3,"day_change_pct":-0.3257},{"nav_date":"2026-04-08","nav":15.35,"day_change_pct":4.7782},{"nav_date":"2026-04-07","nav":14.65,"day_change_pct":0.0683},{"nav_date":"2026-04-06","nav":14.64,"day_change_pct":2.0209},{"nav_date":"2026-04-02","nav":14.35,"day_change_pct":0.2095},{"nav_date":"2026-04-01","nav":14.32,"day_change_pct":2.2857},{"nav_date":"2026-03-31","nav":14.0,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.0,"day_change_pct":-2.6426},{"nav_date":"2026-03-27","nav":14.38,"day_change_pct":-2.3761},{"nav_date":"2026-03-25","nav":14.73,"day_change_pct":-9.0741},{"nav_date":"2026-03-24","nav":16.2,"day_change_pct":2.6616},{"nav_date":"2026-03-23","nav":15.78,"day_change_pct":-3.368},{"nav_date":"2026-03-20","nav":16.33,"day_change_pct":0.0613},{"nav_date":"2026-03-19","nav":16.32,"day_change_pct":-3.3748},{"nav_date":"2026-03-18","nav":16.89,"day_change_pct":1.6857},{"nav_date":"2026-03-17","nav":16.61,"day_change_pct":1.0956},{"nav_date":"2026-03-16","nav":16.43,"day_change_pct":0.8594},{"nav_date":"2026-03-13","nav":16.29,"day_change_pct":-2.3381},{"nav_date":"2026-03-12","nav":16.68,"day_change_pct":-1.1263},{"nav_date":"2026-03-11","nav":16.87,"day_change_pct":-1.8044},{"nav_date":"2026-03-10","nav":17.18,"day_change_pct":1.1183},{"nav_date":"2026-03-09","nav":16.99,"day_change_pct":-1.8486},{"nav_date":"2026-03-06","nav":17.31,"day_change_pct":-1.1422},{"nav_date":"2026-03-05","nav":17.51,"day_change_pct":1.2139},{"nav_date":"2026-03-04","nav":17.3,"day_change_pct":-1.6487},{"nav_date":"2026-03-02","nav":17.59,"day_change_pct":-1.346},{"nav_date":"2026-02-27","nav":17.83,"day_change_pct":-1.1093},{"nav_date":"2026-02-26","nav":18.03,"day_change_pct":0.2781},{"nav_date":"2026-02-25","nav":17.98,"day_change_pct":0.5593},{"nav_date":"2026-02-24","nav":17.88,"day_change_pct":-1.1609},{"nav_date":"2026-02-23","nav":18.09,"day_change_pct":0.0553},{"nav_date":"2026-02-20","nav":18.08,"day_change_pct":0.0553},{"nav_date":"2026-02-19","nav":18.07,"day_change_pct":-1.6331},{"nav_date":"2026-02-18","nav":18.37,"day_change_pct":0.2182},{"nav_date":"2026-02-17","nav":18.33,"day_change_pct":0.3834},{"nav_date":"2026-02-16","nav":18.26,"day_change_pct":0.1646},{"nav_date":"2026-02-13","nav":18.23,"day_change_pct":-1.3528},{"nav_date":"2026-02-12","nav":18.48,"day_change_pct":-0.3774},{"nav_date":"2026-02-11","nav":18.55,"day_change_pct":-0.0539},{"nav_date":"2026-02-10","nav":18.56,"day_change_pct":0.5962},{"nav_date":"2026-02-09","nav":18.45,"day_change_pct":1.3736},{"nav_date":"2026-02-06","nav":18.2,"day_change_pct":0.055},{"nav_date":"2026-02-05","nav":18.19,"day_change_pct":-0.4379},{"nav_date":"2026-02-04","nav":18.27,"day_change_pct":0.495},{"nav_date":"2026-02-03","nav":18.18,"day_change_pct":3.0028},{"nav_date":"2026-02-02","nav":17.65,"day_change_pct":-0.8427},{"nav_date":"2026-01-30","nav":17.8,"day_change_pct":-0.2801},{"nav_date":"2026-01-29","nav":17.85,"day_change_pct":0.1684},{"nav_date":"2026-01-28","nav":17.82,"day_change_pct":1.25},{"nav_date":"2026-01-27","nav":17.6,"day_change_pct":0.1707},{"nav_date":"2026-01-23","nav":17.57,"day_change_pct":-1.6237},{"nav_date":"2026-01-22","nav":17.86,"day_change_pct":0.5065},{"nav_date":"2026-01-21","nav":17.77,"day_change_pct":-0.7263},{"nav_date":"2026-01-20","nav":17.9,"day_change_pct":-2.0788},{"nav_date":"2026-01-19","nav":18.28,"day_change_pct":-0.3815},{"nav_date":"2026-01-16","nav":18.35,"day_change_pct":-0.2175},{"nav_date":"2026-01-14","nav":18.39,"day_change_pct":-0.217},{"nav_date":"2026-01-13","nav":18.43,"day_change_pct":-0.0542},{"nav_date":"2026-01-12","nav":18.44,"day_change_pct":-0.1083},{"nav_date":"2026-01-09","nav":18.46,"day_change_pct":-1.1248},{"nav_date":"2026-01-08","nav":18.67,"day_change_pct":-1.2692},{"nav_date":"2026-01-07","nav":18.91,"day_change_pct":0.1589},{"nav_date":"2026-01-06","nav":18.88,"day_change_pct":-0.4744},{"nav_date":"2026-01-05","nav":18.97,"day_change_pct":-0.1053},{"nav_date":"2026-01-02","nav":18.99,"day_change_pct":0.7962},{"nav_date":"2026-01-01","nav":18.84,"day_change_pct":0.2128},{"nav_date":"2025-12-31","nav":18.8,"day_change_pct":0.7503},{"nav_date":"2025-12-30","nav":18.66,"day_change_pct":-0.3737},{"nav_date":"2025-12-29","nav":18.73,"day_change_pct":-0.4782},{"nav_date":"2025-12-26","nav":18.82,"day_change_pct":-0.6336},{"nav_date":"2025-12-24","nav":18.94,"day_change_pct":-0.1055},{"nav_date":"2025-12-23","nav":18.96,"day_change_pct":0.1056},{"nav_date":"2025-12-22","nav":18.94,"day_change_pct":0.371},{"nav_date":"2025-12-19","nav":18.87,"day_change_pct":0.9631},{"nav_date":"2025-12-18","nav":18.69,"day_change_pct":0.3221},{"nav_date":"2025-12-17","nav":18.63,"day_change_pct":-0.7987},{"nav_date":"2025-12-16","nav":18.78,"day_change_pct":-0.8971},{"nav_date":"2025-12-15","nav":18.95,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":18.95,"day_change_pct":0.8515},{"nav_date":"2025-12-11","nav":18.79,"day_change_pct":0.8047},{"nav_date":"2025-12-10","nav":18.64,"day_change_pct":-1.009},{"nav_date":"2025-12-09","nav":18.83,"day_change_pct":0.2662},{"nav_date":"2025-12-08","nav":18.78,"day_change_pct":-1.6239},{"nav_date":"2025-12-05","nav":19.09,"day_change_pct":0.2626},{"nav_date":"2025-12-04","nav":19.04,"day_change_pct":-0.1573},{"nav_date":"2025-12-03","nav":19.07,"day_change_pct":-0.7288},{"nav_date":"2025-12-02","nav":19.21,"day_change_pct":-0.4663},{"nav_date":"2025-12-01","nav":19.3,"day_change_pct":-0.2584},{"nav_date":"2025-11-28","nav":19.35,"day_change_pct":-0.1033},{"nav_date":"2025-11-27","nav":19.37,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":19.37,"day_change_pct":1.5199},{"nav_date":"2025-11-25","nav":19.08,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":19.08,"day_change_pct":-0.2092},{"nav_date":"2025-11-21","nav":19.12,"day_change_pct":-0.8813},{"nav_date":"2025-11-20","nav":19.29,"day_change_pct":0.2078},{"nav_date":"2025-11-19","nav":19.25,"day_change_pct":0.6273},{"nav_date":"2025-11-18","nav":19.13,"day_change_pct":-0.675},{"nav_date":"2025-11-17","nav":19.26,"day_change_pct":0.6796},{"nav_date":"2025-11-14","nav":19.13,"day_change_pct":0.1047},{"nav_date":"2025-11-13","nav":19.11,"day_change_pct":-0.2089},{"nav_date":"2025-11-12","nav":19.15,"day_change_pct":0.3669},{"nav_date":"2025-11-11","nav":19.08,"day_change_pct":0.1575},{"nav_date":"2025-11-10","nav":19.05,"day_change_pct":0.1051},{"nav_date":"2025-11-07","nav":19.03,"day_change_pct":0.1579},{"nav_date":"2025-11-06","nav":19.0,"day_change_pct":-1.0417},{"nav_date":"2025-11-04","nav":19.2,"day_change_pct":-0.5697},{"nav_date":"2025-11-03","nav":19.31,"day_change_pct":0.416},{"nav_date":"2025-10-31","nav":19.23,"day_change_pct":-0.8252},{"nav_date":"2025-10-30","nav":19.39,"day_change_pct":-0.103},{"nav_date":"2025-10-29","nav":19.41,"day_change_pct":-0.0515},{"nav_date":"2025-10-28","nav":19.42,"day_change_pct":-0.3592},{"nav_date":"2025-10-27","nav":19.49,"day_change_pct":0.5157},{"nav_date":"2025-10-24","nav":19.39,"day_change_pct":-0.2572},{"nav_date":"2025-10-23","nav":19.44,"day_change_pct":-0.3588},{"nav_date":"2025-10-20","nav":19.51,"day_change_pct":-0.2556},{"nav_date":"2025-10-17","nav":19.56,"day_change_pct":-0.1021},{"nav_date":"2025-10-16","nav":19.58,"day_change_pct":0.4618},{"nav_date":"2025-10-15","nav":19.49,"day_change_pct":1.2994},{"nav_date":"2025-10-14","nav":19.24,"day_change_pct":-0.3625},{"nav_date":"2025-10-13","nav":19.31,"day_change_pct":-0.0518},{"nav_date":"2025-10-10","nav":19.32,"day_change_pct":0.4158},{"nav_date":"2025-10-09","nav":19.24,"day_change_pct":0.575},{"nav_date":"2025-10-08","nav":19.13,"day_change_pct":-0.3646},{"nav_date":"2025-10-07","nav":19.2,"day_change_pct":0.1565},{"nav_date":"2025-10-06","nav":19.17,"day_change_pct":1.0011},{"nav_date":"2025-10-03","nav":18.98,"day_change_pct":0.2641},{"nav_date":"2025-10-01","nav":18.93,"day_change_pct":0.6915},{"nav_date":"2025-09-30","nav":18.8,"day_change_pct":-0.2123},{"nav_date":"2025-09-29","nav":18.84,"day_change_pct":0.1595},{"nav_date":"2025-09-26","nav":18.81,"day_change_pct":-1.7241},{"nav_date":"2025-09-25","nav":19.14,"day_change_pct":-0.6746},{"nav_date":"2025-09-24","nav":19.27,"day_change_pct":-0.6189},{"nav_date":"2025-09-23","nav":19.39,"day_change_pct":-0.3085},{"nav_date":"2025-09-22","nav":19.45,"day_change_pct":-0.7653},{"nav_date":"2025-09-19","nav":19.6,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":19.6,"day_change_pct":0.3071},{"nav_date":"2025-09-17","nav":19.54,"day_change_pct":0.4111},{"nav_date":"2025-09-16","nav":19.46,"day_change_pct":0.6725},{"nav_date":"2025-09-15","nav":19.33,"day_change_pct":0.0518},{"nav_date":"2025-09-12","nav":19.32,"day_change_pct":0.3115}],"total":1130,"page":1,"page_size":250}