Invesco India Flexi Cap Fund - Direct Plan - Growth
Invesco Mutual Fund₹20.4900
+0.59%
Invesco India Flexi Cap Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF205KA1494). As of 2026-09-17, its NAV is ₹20.4900 (+0.59% from the previous day). Full daily NAV history since 2022-02-16 is available below, along with a free JSON API.
Fund details
Scheme Code
149763
Category
(Equity) Flexi Cap
Plan
Direct
Option
Growth
ISIN
INF205KA1494
ISIN (Reinvest)
—
Launch Date
2022-01-24
NFO Closed
2022-02-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-09-17 | ₹20.4900 | +0.59% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-09-16 | ₹20.3700 | 0.00% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-09-15 | ₹20.3700 | -2.16% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-09-11 | ₹20.8200 | -0.34% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-09-10 | ₹20.8900 | -0.14% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-09-09 | ₹20.9200 | -0.57% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-09-08 | ₹21.0400 | 0.00% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-09-07 | ₹21.0400 | -0.38% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-09-04 | ₹21.1200 | -0.28% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-09-03 | ₹21.1800 | +0.14% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-09-02 | ₹21.1500 | -0.33% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-09-01 | ₹21.2200 | -0.70% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-31 | ₹21.3700 | +0.19% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-28 | ₹21.3300 | +0.05% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-27 | ₹21.3200 | +0.09% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-26 | ₹21.3000 | -0.05% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-25 | ₹21.3100 | +0.57% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-24 | ₹21.1900 | -0.42% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-21 | ₹21.2800 | +0.14% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-20 | ₹21.2500 | +0.81% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-19 | ₹21.0800 | -0.24% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-18 | ₹21.1300 | -0.05% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-17 | ₹21.1400 | -0.42% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-14 | ₹21.2300 | -0.33% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-13 | ₹21.3000 | +0.05% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-12 | ₹21.2900 | 0.00% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-11 | ₹21.2900 | 0.00% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-10 | ₹21.2900 | +0.95% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-07 | ₹21.0900 | -0.47% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-06 | ₹21.1900 | +0.05% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-05 | ₹21.1800 | +0.33% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-04 | ₹21.1100 | -0.19% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-08-03 | ₹21.1500 | +1.39% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-31 | ₹20.8600 | +0.92% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-30 | ₹20.6700 | -0.39% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-29 | ₹20.7500 | +0.73% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-28 | ₹20.6000 | +0.05% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-27 | ₹20.5900 | +1.43% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-24 | ₹20.3000 | -0.25% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-23 | ₹20.3500 | -0.68% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-22 | ₹20.4900 | -1.11% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-21 | ₹20.7200 | +0.29% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-20 | ₹20.6600 | +0.19% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-17 | ₹20.6200 | 0.00% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-16 | ₹20.6200 | -0.58% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-15 | ₹20.7400 | +0.68% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-14 | ₹20.6000 | -0.96% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-13 | ₹20.8000 | +0.10% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-10 | ₹20.7800 | +1.22% |
| Invesco India Flexi Cap Fund - Direct Plan - Growth | 2026-07-09 | ₹20.5300 | +1.18% |